| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 24.58 | 24.61 | 23.61 | 23.93 | 23.93 | -0.56 (-2.29%) | 1,806,824 |
| 28 Jul 2020 | USD | 23.92 | 24.74 | 23.8089 | 24.49 | 24.49 | -0.01 (-0.04%) | 1,757,979 |
| 27 Jul 2020 | USD | 24.51 | 24.98 | 24.25 | 24.5 | 24.5 | +0.95 (+4.03%) | 1,987,121 |
| 24 Jul 2020 | USD | 23.31 | 23.71 | 23.105 | 23.55 | 23.55 | +0.725 (+3.18%) | 1,887,543 |
| 23 Jul 2020 | USD | 23.85 | 23.97 | 22.36 | 22.825 | 22.825 | -1.085 (-4.54%) | 2,170,470 |
| 22 Jul 2020 | USD | 23.8 | 24.1279 | 23.26 | 23.91 | 23.91 | +0.67 (+2.88%) | 1,970,950 |
| 21 Jul 2020 | USD | 23.6 | 23.78 | 23.06 | 23.24 | 23.24 | +0.65 (+2.88%) | 2,357,816 |
| 20 Jul 2020 | USD | 22.16 | 22.695 | 21.91 | 22.59 | 22.59 | +0.83 (+3.81%) | 1,363,379 |
| 17 Jul 2020 | USD | 21.46 | 21.88 | 21.14 | 21.76 | 21.76 | +0.67 (+3.18%) | 1,277,881 |
| 16 Jul 2020 | USD | 21.5 | 21.72 | 20.74 | 21.09 | 21.09 | -0.65 (-2.99%) | 1,370,788 |
| 15 Jul 2020 | USD | 21.9 | 21.97 | 21.23 | 21.74 | 21.74 | -0.26 (-1.18%) | 1,075,835 |
| 14 Jul 2020 | USD | 21.12 | 22 | 20.73 | 22 | 22 | +0.72 (+3.38%) | 1,637,623 |
| 13 Jul 2020 | USD | 23.01 | 23.095 | 21.155 | 21.28 | 21.28 | -1.19 (-5.30%) | 2,214,589 |
| 10 Jul 2020 | USD | 22.71 | 22.91 | 22.11 | 22.47 | 22.47 | -0.315 (-1.38%) | 1,597,433 |
| 9 Jul 2020 | USD | 23 | 23.3 | 21.89 | 22.785 | 22.785 | +0.045 (+0.20%) | 2,253,859 |
| 8 Jul 2020 | USD | 22.1 | 23.025 | 22.06 | 22.74 | 22.74 | +1.08 (+4.99%) | 2,417,012 |
| 7 Jul 2020 | USD | 20.58 | 21.91 | 20.5601 | 21.66 | 21.66 | +0.95 (+4.59%) | 1,938,228 |
| 6 Jul 2020 | USD | 20.99 | 21.16 | 20.3411 | 20.71 | 20.71 | +0.12 (+0.58%) | 1,206,812 |
| 2 Jul 2020 | USD | 20.93 | 21.24 | 20.57 | 20.59 | 20.59 | -0.56 (-2.65%) | 1,246,703 |
| 1 Jul 2020 | USD | 21.341 | 21.37 | 20.38 | 21.15 | 21.15 | -0.18 (-0.84%) | 1,624,276 |
| 30 Jun 2020 | USD | 20.4 | 21.415 | 19.9749 | 21.33 | 21.33 | +0.93 (+4.56%) | 2,042,904 |
| 29 Jun 2020 | USD | 20.296 | 20.42 | 19.965 | 20.4 | 20.4 | +0.3 (+1.49%) | 1,448,294 |
| 26 Jun 2020 | USD | 19.68 | 20.2109 | 19.185 | 20.1 | 20.1 | +0.31 (+1.57%) | 1,451,582 |
| 25 Jun 2020 | USD | 19.68 | 19.7902 | 19.27 | 19.79 | 19.79 | +0.17 (+0.87%) | 1,103,640 |
| 24 Jun 2020 | USD | 19.84 | 20.4915 | 19.39 | 19.62 | 19.62 | -0.55 (-2.73%) | 1,640,572 |
| 23 Jun 2020 | USD | 20.48 | 20.64 | 20.08 | 20.17 | 20.17 | +0.19 (+0.95%) | 2,012,686 |
| 22 Jun 2020 | USD | 19.425 | 20.28 | 19.26 | 19.98 | 19.98 | +1.07 (+5.66%) | 2,444,995 |
| 19 Jun 2020 | USD | 18.28 | 19.03 | 18.08 | 18.91 | 18.91 | +0.94 (+5.23%) | 2,661,666 |
| 18 Jun 2020 | USD | 18.23 | 18.41 | 17.83 | 17.97 | 17.97 | -0.42 (-2.28%) | 1,387,913 |
| 17 Jun 2020 | USD | 18.32 | 18.695 | 18.225 | 18.39 | 18.39 | +0.06 (+0.33%) | 875,811 |
