| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 18.861 | 18.93 | 18.13 | 18.33 | 18.33 | -0.45 (-2.40%) | 1,673,056 |
| 15 Jun 2020 | USD | 18 | 18.85 | 17.48 | 18.78 | 18.78 | +0.25 (+1.35%) | 1,544,861 |
| 12 Jun 2020 | USD | 19 | 19.44 | 18.29 | 18.53 | 18.53 | -0.21 (-1.12%) | 1,771,664 |
| 11 Jun 2020 | USD | 19.66 | 20.19 | 18.545 | 18.74 | 18.74 | -0.88 (-4.49%) | 2,648,513 |
| 10 Jun 2020 | USD | 19.05 | 19.685 | 18.43 | 19.62 | 19.62 | +0.95 (+5.09%) | 2,040,953 |
| 9 Jun 2020 | USD | 19.05 | 19.41 | 18.6 | 18.67 | 18.67 | -0.09 (-0.48%) | 2,247,359 |
| 8 Jun 2020 | USD | 18.43 | 18.8 | 18 | 18.76 | 18.76 | +0.8 (+4.45%) | 2,319,614 |
| 5 Jun 2020 | USD | 17.65 | 18.01 | 17.29 | 17.96 | 17.96 | -0.34 (-1.86%) | 2,173,589 |
| 4 Jun 2020 | USD | 18.36 | 18.54 | 17.96 | 18.3 | 18.3 | +0.29 (+1.61%) | 1,485,158 |
| 3 Jun 2020 | USD | 18.25 | 18.53 | 17.67 | 18.01 | 18.01 | -0.79 (-4.20%) | 3,057,986 |
| 2 Jun 2020 | USD | 20.55 | 20.6 | 18.8 | 18.8 | 18.8 | -1.72 (-8.38%) | 2,675,726 |
| 1 Jun 2020 | USD | 19.5 | 20.57 | 19.34 | 20.52 | 20.52 | +1.29 (+6.71%) | 2,425,999 |
| 29 May 2020 | USD | 19.57 | 19.63 | 19.05 | 19.23 | 19.23 | +0.34 (+1.80%) | 2,122,807 |
| 28 May 2020 | USD | 19.39 | 19.7 | 18.55 | 18.89 | 18.89 | -0.22 (-1.15%) | 2,613,513 |
| 27 May 2020 | USD | 18.99 | 19.21 | 18.29 | 19.11 | 19.11 | -0.33 (-1.70%) | 2,887,275 |
| 26 May 2020 | USD | 20.69 | 20.69 | 19.225 | 19.44 | 19.44 | -1.51 (-7.21%) | 2,998,097 |
| 22 May 2020 | USD | 21.05 | 21.31 | 20.84 | 20.95 | 20.95 | +0.09 (+0.43%) | 1,300,670 |
| 21 May 2020 | USD | 21.6 | 21.74 | 20.43 | 20.86 | 20.86 | -1.07 (-4.88%) | 1,899,379 |
| 20 May 2020 | USD | 22.35 | 22.47 | 21.31 | 21.93 | 21.93 | -0.37 (-1.66%) | 2,115,790 |
| 19 May 2020 | USD | 21.1 | 22.495 | 21 | 22.3 | 22.3 | +1.49 (+7.16%) | 3,577,906 |
| 18 May 2020 | USD | 21.88 | 21.99 | 20.71 | 20.81 | 20.81 | -0.5 (-2.35%) | 2,948,630 |
| 15 May 2020 | USD | 19.7 | 21.46 | 19.48 | 21.31 | 21.31 | +2.57 (+13.71%) | 4,683,430 |
| 14 May 2020 | USD | 18.07 | 19.2 | 17.86 | 18.74 | 18.74 | +0.77 (+4.28%) | 3,621,558 |
| 13 May 2020 | USD | 18.4 | 18.55 | 17.545 | 17.97 | 17.97 | -0.12 (-0.66%) | 3,306,272 |
| 12 May 2020 | USD | 17.25 | 18.5 | 17.25 | 18.09 | 18.09 | +0.96 (+5.60%) | 3,740,515 |
| 11 May 2020 | USD | 18.37 | 18.37 | 16.06 | 17.13 | 17.13 | -0.99 (-5.46%) | 4,128,192 |
| 8 May 2020 | USD | 18.36 | 18.58 | 18.02 | 18.12 | 18.12 | -0.155 (-0.85%) | 988,158 |
| 7 May 2020 | USD | 18.2 | 18.43 | 17.66 | 18.275 | 18.275 | +0.455 (+2.55%) | 2,505,405 |
| 6 May 2020 | USD | 17.844 | 18.04 | 17.39 | 17.82 | 17.82 | -0.25 (-1.38%) | 1,029,722 |
| 5 May 2020 | USD | 17.87 | 18.17 | 17.33 | 18.07 | 18.07 | +0.19 (+1.06%) | 807,563 |
