| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 18.28 | 18.3825 | 17.85 | 17.88 | 17.88 | -0.08 (-0.45%) | 1,233,203 |
| 1 May 2020 | USD | 17.15 | 18 | 16.84 | 17.96 | 17.96 | +0.47 (+2.69%) | 1,153,529 |
| 30 Apr 2020 | USD | 17.87 | 18.19 | 17.4 | 17.49 | 17.49 | -0.75 (-4.11%) | 1,070,820 |
| 29 Apr 2020 | USD | 17.43 | 18.25 | 17.33 | 18.24 | 18.24 | +0.71 (+4.05%) | 1,281,234 |
| 28 Apr 2020 | USD | 17.26 | 17.78 | 17.03 | 17.53 | 17.53 | +0.05 (+0.29%) | 1,058,044 |
| 27 Apr 2020 | USD | 17.5 | 17.66 | 16.99 | 17.48 | 17.48 | +0.05 (+0.29%) | 868,038 |
| 24 Apr 2020 | USD | 17.5 | 17.68 | 16.76 | 17.43 | 17.43 | +0.37 (+2.17%) | 1,640,541 |
| 23 Apr 2020 | USD | 17.05 | 17.9 | 16.87 | 17.06 | 17.06 | +0.21 (+1.25%) | 2,236,507 |
| 22 Apr 2020 | USD | 16.26 | 16.99 | 16.02 | 16.85 | 16.85 | +1.12 (+7.12%) | 1,832,448 |
| 21 Apr 2020 | USD | 14.64 | 15.905 | 14.6 | 15.73 | 15.73 | +0.19 (+1.22%) | 1,771,868 |
| 20 Apr 2020 | USD | 15.24 | 15.69 | 14.83 | 15.54 | 15.54 | +0.47 (+3.12%) | 1,587,137 |
| 17 Apr 2020 | USD | 15.12 | 15.51 | 14.82 | 15.07 | 15.07 | -0.56 (-3.58%) | 2,273,499 |
| 16 Apr 2020 | USD | 15.48 | 15.688 | 15.23 | 15.63 | 15.63 | +0.27 (+1.76%) | 1,149,555 |
| 15 Apr 2020 | USD | 14.95 | 15.63 | 14.65 | 15.36 | 15.36 | -0.04 (-0.26%) | 2,256,170 |
| 14 Apr 2020 | USD | 15.98 | 16.75 | 15.1084 | 15.4 | 15.4 | -0.3 (-1.91%) | 1,915,867 |
| 13 Apr 2020 | USD | 14.61 | 15.91 | 13.96 | 15.7 | 15.7 | +1.04 (+7.09%) | 2,118,859 |
| 9 Apr 2020 | USD | 14.11 | 14.73 | 14.01 | 14.66 | 14.66 | +1.02 (+7.48%) | 1,378,333 |
| 8 Apr 2020 | USD | 13.56 | 13.84 | 13.3246 | 13.64 | 13.64 | +0.16 (+1.19%) | 885,074 |
| 7 Apr 2020 | USD | 13.85 | 14.23 | 13.26 | 13.48 | 13.48 | +0.06 (+0.45%) | 1,459,994 |
| 6 Apr 2020 | USD | 12.82 | 13.6499 | 12.76 | 13.42 | 13.42 | +0.92 (+7.36%) | 1,648,170 |
| 3 Apr 2020 | USD | 12.86 | 13.25 | 12.445 | 12.5 | 12.5 | -0.41 (-3.18%) | 963,455 |
| 2 Apr 2020 | USD | 12.44 | 13.5613 | 12.43 | 12.91 | 12.91 | +0.63 (+5.13%) | 1,901,240 |
| 1 Apr 2020 | USD | 11.4 | 12.365 | 11.07 | 12.28 | 12.28 | +0.9 (+7.91%) | 1,593,408 |
| 31 Mar 2020 | USD | 11.71 | 12.42 | 11.17 | 11.38 | 11.38 | -0.5 (-4.21%) | 2,127,258 |
| 30 Mar 2020 | USD | 12.3 | 12.9 | 11.44 | 11.88 | 11.88 | -0.44 (-3.57%) | 1,390,407 |
| 27 Mar 2020 | USD | 13.18 | 13.32 | 12.05 | 12.32 | 12.32 | -1.18 (-8.74%) | 1,698,813 |
| 26 Mar 2020 | USD | 14.65 | 15.42 | 13.0601 | 13.5 | 13.5 | -0.84 (-5.86%) | 1,690,017 |
| 25 Mar 2020 | USD | 13.5 | 14.97 | 13.09 | 14.34 | 14.34 | +1.04 (+7.82%) | 1,960,643 |
| 24 Mar 2020 | USD | 12.59 | 13.69 | 12.18 | 13.3 | 13.3 | +2.2 (+19.82%) | 2,449,748 |
| 23 Mar 2020 | USD | 11.62 | 11.735 | 10.6101 | 11.1 | 11.1 | +0.33 (+3.06%) | 2,260,635 |
