| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 5.76 | 5.94 | 5.63 | 5.86 | 5.86 | +0.11 (+1.91%) | 3,963,292 |
| 17 May 2024 | USD | 5.51 | 5.79 | 5.48 | 5.75 | 5.75 | +0.34 (+6.28%) | 6,303,521 |
| 16 May 2024 | USD | 5.4 | 5.5 | 5.32 | 5.41 | 5.41 | -0.03 (-0.55%) | 1,947,901 |
| 15 May 2024 | USD | 5.48 | 5.54 | 5.32 | 5.44 | 5.44 | +0.03 (+0.55%) | 3,738,676 |
| 14 May 2024 | USD | 5.26 | 5.43 | 5.2 | 5.41 | 5.41 | +0.23 (+4.44%) | 2,388,531 |
| 13 May 2024 | USD | 5.23 | 5.43 | 5.17 | 5.18 | 5.18 | -0.05 (-0.96%) | 4,038,576 |
| 10 May 2024 | USD | 5.5 | 5.59 | 5.22 | 5.23 | 5.23 | -0.18 (-3.33%) | 2,950,492 |
| 9 May 2024 | USD | 5.42 | 5.575 | 5.11 | 5.41 | 5.41 | +0.08 (+1.50%) | 6,801,773 |
| 8 May 2024 | USD | 5.37 | 5.46 | 5.295 | 5.33 | 5.33 | -0.11 (-2.02%) | 3,025,393 |
| 7 May 2024 | USD | 5.38 | 5.46 | 5.36 | 5.44 | 5.44 | +0.04 (+0.74%) | 2,383,990 |
| 6 May 2024 | USD | 5.46 | 5.59 | 5.37 | 5.4 | 5.4 | +0.06 (+1.12%) | 2,273,959 |
| 3 May 2024 | USD | 5.4 | 5.5 | 5.31 | 5.34 | 5.34 | -0.06 (-1.11%) | 2,883,916 |
| 2 May 2024 | USD | 5.33 | 5.4275 | 5.295 | 5.4 | 5.4 | +0.02 (+0.37%) | 1,929,607 |
| 1 May 2024 | USD | 5.4 | 5.52 | 5.26 | 5.38 | 5.38 | +0.02 (+0.37%) | 2,646,425 |
| 30 Apr 2024 | USD | 5.48 | 5.605 | 5.36 | 5.36 | 5.36 | -0.27 (-4.80%) | 6,062,658 |
| 29 Apr 2024 | USD | 5.53 | 5.7 | 5.435 | 5.63 | 5.63 | +0.06 (+1.08%) | 2,992,926 |
| 26 Apr 2024 | USD | 5.58 | 5.63 | 5.47 | 5.57 | 5.57 | +0.05 (+0.91%) | 2,902,127 |
| 25 Apr 2024 | USD | 5.5 | 5.535 | 5.28 | 5.52 | 5.52 | +0.05 (+0.91%) | 3,836,578 |
| 24 Apr 2024 | USD | 5.34 | 5.475 | 5.31 | 5.47 | 5.47 | +0.105 (+1.96%) | 2,676,126 |
| 23 Apr 2024 | USD | 5.11 | 5.49 | 5.11 | 5.365 | 5.365 | +0.155 (+2.98%) | 4,498,844 |
| 22 Apr 2024 | USD | 5.13 | 5.295 | 5.03 | 5.21 | 5.21 | -0.13 (-2.43%) | 4,065,407 |
| 19 Apr 2024 | USD | 5.1 | 5.44 | 5.09 | 5.34 | 5.34 | +0.2 (+3.89%) | 6,520,451 |
| 18 Apr 2024 | USD | 5.1 | 5.23 | 5.0298 | 5.14 | 5.14 | +0.08 (+1.58%) | 2,910,970 |
| 17 Apr 2024 | USD | 5.07 | 5.16 | 4.945 | 5.06 | 5.06 | +0.02 (+0.40%) | 2,713,364 |
| 16 Apr 2024 | USD | 5.05 | 5.21 | 5 | 5.04 | 5.04 | -0.15 (-2.89%) | 2,894,340 |
| 15 Apr 2024 | USD | 5.19 | 5.31 | 5.08 | 5.19 | 5.19 | 0.0 (0.0%) | 3,604,136 |
| 12 Apr 2024 | USD | 5.43 | 5.53 | 5.12 | 5.19 | 5.19 | -0.15 (-2.81%) | 5,549,339 |
| 11 Apr 2024 | USD | 5.27 | 5.435 | 5.17 | 5.34 | 5.34 | +0.08 (+1.52%) | 4,443,358 |
| 10 Apr 2024 | USD | 5.02 | 5.285 | 4.84 | 5.26 | 5.26 | +0.12 (+2.33%) | 5,120,296 |
| 9 Apr 2024 | USD | 4.98 | 5.295 | 4.97 | 5.14 | 5.14 | +0.26 (+5.33%) | 4,520,332 |
