| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 4.89 | 5.06 | 4.72 | 4.88 | 4.88 | +0.02 (+0.41%) | 3,542,702 |
| 5 Apr 2024 | USD | 4.76 | 4.92 | 4.66 | 4.86 | 4.86 | +0.12 (+2.53%) | 3,314,758 |
| 4 Apr 2024 | USD | 4.78 | 4.92 | 4.705 | 4.74 | 4.74 | -0.06 (-1.25%) | 3,748,075 |
| 3 Apr 2024 | USD | 4.79 | 4.82 | 4.67 | 4.8 | 4.8 | +0.05 (+1.05%) | 5,849,619 |
| 2 Apr 2024 | USD | 4.71 | 4.82 | 4.62 | 4.75 | 4.75 | +0.05 (+1.06%) | 4,153,956 |
| 1 Apr 2024 | USD | 4.54 | 4.72 | 4.51 | 4.7 | 4.7 | +0.24 (+5.38%) | 4,798,396 |
| 28 Mar 2024 | USD | 4.36 | 4.52 | 4.3 | 4.46 | 4.46 | +0.13 (+3.00%) | 3,990,826 |
| 27 Mar 2024 | USD | 4.1 | 4.345 | 4.09 | 4.33 | 4.33 | +0.2 (+4.84%) | 3,235,223 |
| 26 Mar 2024 | USD | 4.05 | 4.18 | 4.03 | 4.13 | 4.13 | +0.13 (+3.25%) | 3,264,000 |
| 25 Mar 2024 | USD | 4.08 | 4.1 | 3.96 | 4 | 4 | -0.03 (-0.74%) | 4,048,843 |
| 22 Mar 2024 | USD | 4.06 | 4.14 | 4.02 | 4.03 | 4.03 | -0.01 (-0.25%) | 4,161,841 |
| 21 Mar 2024 | USD | 4.1 | 4.2 | 4.03 | 4.04 | 4.04 | -0.08 (-1.94%) | 3,070,581 |
| 20 Mar 2024 | USD | 4 | 4.18 | 3.94 | 4.12 | 4.12 | +0.1 (+2.49%) | 2,674,541 |
| 19 Mar 2024 | USD | 4 | 4.14 | 3.97 | 4.02 | 4.02 | 0.0 (0.0%) | 3,202,514 |
| 18 Mar 2024 | USD | 3.96 | 4.07 | 3.905 | 4.02 | 4.02 | +0.04 (+1.01%) | 3,621,465 |
| 15 Mar 2024 | USD | 4.06 | 4.16 | 3.965 | 3.98 | 3.98 | -0.12 (-2.93%) | 10,190,970 |
| 14 Mar 2024 | USD | 4.16 | 4.195 | 4.09 | 4.1 | 4.1 | -0.08 (-1.91%) | 3,246,289 |
| 13 Mar 2024 | USD | 4.2 | 4.275 | 4.11 | 4.18 | 4.18 | +0.06 (+1.46%) | 4,200,202 |
| 12 Mar 2024 | USD | 4.26 | 4.26 | 4.085 | 4.12 | 4.12 | -0.24 (-5.50%) | 5,072,481 |
| 11 Mar 2024 | USD | 4.32 | 4.43 | 4.24 | 4.36 | 4.36 | +0.06 (+1.40%) | 4,153,988 |
| 8 Mar 2024 | USD | 4.49 | 4.51 | 4.29 | 4.3 | 4.3 | -0.18 (-4.02%) | 5,318,012 |
| 7 Mar 2024 | USD | 4.43 | 4.53 | 4.27 | 4.48 | 4.48 | +0.1 (+2.28%) | 4,205,490 |
| 6 Mar 2024 | USD | 4.2 | 4.44 | 4.19 | 4.38 | 4.38 | +0.185 (+4.41%) | 3,992,799 |
| 5 Mar 2024 | USD | 4.22 | 4.35 | 4.15 | 4.195 | 4.195 | +0.005 (+0.12%) | 5,344,485 |
| 4 Mar 2024 | USD | 4.33 | 4.36 | 4.12 | 4.19 | 4.19 | -0.07 (-1.64%) | 5,662,271 |
| 1 Mar 2024 | USD | 4.33 | 4.35 | 4.19 | 4.26 | 4.26 | -0.04 (-0.93%) | 4,040,592 |
| 29 Feb 2024 | USD | 4.34 | 4.495 | 4.24 | 4.3 | 4.3 | +0.01 (+0.23%) | 5,491,289 |
| 28 Feb 2024 | USD | 4.5 | 4.61 | 4.28 | 4.29 | 4.29 | -0.37 (-7.94%) | 5,315,795 |
| 27 Feb 2024 | USD | 4.68 | 4.74 | 4.585 | 4.66 | 4.66 | -0.02 (-0.43%) | 4,399,055 |
| 26 Feb 2024 | USD | 4.58 | 4.69 | 4.48 | 4.68 | 4.68 | +0.05 (+1.08%) | 3,434,232 |
