| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 4.37 | 4.65 | 4.32 | 4.63 | 4.63 | +0.26 (+5.95%) | 4,304,013 |
| 22 Feb 2024 | USD | 4.39 | 4.45 | 4.26 | 4.37 | 4.37 | -0.14 (-3.10%) | 5,113,538 |
| 21 Feb 2024 | USD | 4.56 | 4.65 | 4.42 | 4.51 | 4.51 | -0.11 (-2.38%) | 5,113,671 |
| 20 Feb 2024 | USD | 4.37 | 4.68 | 4.28 | 4.62 | 4.62 | -0.29 (-5.91%) | 7,848,801 |
| 16 Feb 2024 | USD | 4.89 | 4.96 | 4.76 | 4.91 | 4.91 | +0.08 (+1.66%) | 6,386,085 |
| 15 Feb 2024 | USD | 4.47 | 4.88 | 4.31 | 4.83 | 4.83 | +0.36 (+8.05%) | 15,177,990 |
| 14 Feb 2024 | USD | 4.42 | 4.58 | 4.16 | 4.47 | 4.47 | -0.03 (-0.67%) | 22,566,840 |
| 13 Feb 2024 | USD | 8.25 | 8.3 | 3.76 | 4.5 | 4.5 | -5.22 (-53.70%) | 67,340,172 |
| 12 Feb 2024 | USD | 9.53 | 9.82 | 9.5 | 9.72 | 9.72 | +0.17 (+1.78%) | 2,183,001 |
| 9 Feb 2024 | USD | 9.36 | 9.62 | 9.32 | 9.55 | 9.55 | +0.14 (+1.49%) | 2,242,008 |
| 8 Feb 2024 | USD | 9.32 | 9.63 | 9.32 | 9.41 | 9.41 | +0.03 (+0.32%) | 1,849,315 |
| 7 Feb 2024 | USD | 9.43 | 9.57 | 9.36 | 9.38 | 9.38 | -0.07 (-0.74%) | 1,650,097 |
| 6 Feb 2024 | USD | 9.36 | 9.515 | 9.285 | 9.45 | 9.45 | +0.13 (+1.39%) | 989,032 |
| 5 Feb 2024 | USD | 9.35 | 9.43 | 9.25 | 9.32 | 9.32 | -0.22 (-2.31%) | 1,717,230 |
| 2 Feb 2024 | USD | 9.64 | 9.64 | 9.425 | 9.54 | 9.54 | -0.3 (-3.05%) | 1,537,661 |
| 1 Feb 2024 | USD | 9.46 | 9.85 | 9.44 | 9.84 | 9.84 | +0.41 (+4.35%) | 2,635,585 |
| 31 Jan 2024 | USD | 9.54 | 9.71 | 9.41 | 9.43 | 9.43 | -0.09 (-0.95%) | 2,845,014 |
| 30 Jan 2024 | USD | 9.57 | 9.64 | 9.46 | 9.52 | 9.52 | +0.02 (+0.21%) | 2,207,741 |
| 29 Jan 2024 | USD | 9.52 | 9.575 | 9.335 | 9.5 | 9.5 | +0.05 (+0.53%) | 2,345,403 |
| 26 Jan 2024 | USD | 9.67 | 9.69 | 9.43 | 9.45 | 9.45 | -0.19 (-1.97%) | 1,903,831 |
| 25 Jan 2024 | USD | 9.63 | 9.66 | 9.42 | 9.64 | 9.64 | +0.11 (+1.15%) | 3,341,989 |
| 24 Jan 2024 | USD | 9.96 | 9.99 | 9.51 | 9.53 | 9.53 | -0.26 (-2.66%) | 2,395,100 |
| 23 Jan 2024 | USD | 9.75 | 9.89 | 9.71 | 9.79 | 9.79 | +0.07 (+0.72%) | 2,026,400 |
| 22 Jan 2024 | USD | 9.66 | 9.76 | 9.57 | 9.72 | 9.72 | -0.08 (-0.82%) | 2,569,400 |
| 19 Jan 2024 | USD | 9.95 | 9.99 | 9.78 | 9.8 | 9.8 | -0.13 (-1.31%) | 1,720,900 |
| 18 Jan 2024 | USD | 10.02 | 10.04 | 9.9 | 9.93 | 9.93 | -0.06 (-0.60%) | 1,460,900 |
| 17 Jan 2024 | USD | 10.03 | 10.11 | 9.92 | 9.99 | 9.99 | -0.19 (-1.87%) | 1,649,400 |
| 16 Jan 2024 | USD | 10.2 | 10.24 | 10.04 | 10.18 | 10.18 | -0.15 (-1.45%) | 2,365,700 |
| 12 Jan 2024 | USD | 10.56 | 10.63 | 10.26 | 10.33 | 10.33 | +0.07 (+0.68%) | 2,462,600 |
| 11 Jan 2024 | USD | 10.3 | 10.32 | 10.16 | 10.26 | 10.26 | -0.03 (-0.29%) | 1,949,200 |
