Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.33 | 10.37 | 10.17 | 10.29 | 10.29 | -0.09 (-0.87%) | 1,309,300 |
9 Jan 2024 | USD | 10.41 | 10.5 | 10.28 | 10.38 | 10.38 | -0.07 (-0.67%) | 2,038,600 |
8 Jan 2024 | USD | 10.41 | 10.61 | 10.2 | 10.45 | 10.45 | -0.09 (-0.85%) | 2,258,500 |
5 Jan 2024 | USD | 10.59 | 10.66 | 10.44 | 10.54 | 10.54 | -0.02 (-0.19%) | 2,454,900 |
4 Jan 2024 | USD | 10.6 | 10.63 | 10.44 | 10.56 | 10.56 | -0.04 (-0.38%) | 3,318,900 |
3 Jan 2024 | USD | 10.46 | 10.7 | 10.43 | 10.6 | 10.6 | -0.05 (-0.47%) | 3,197,300 |
2 Jan 2024 | USD | 10.8 | 10.81 | 10.62 | 10.65 | 10.65 | -0.11 (-1.02%) | 2,499,200 |
29 Dec 2023 | USD | 10.72 | 10.81 | 10.58 | 10.76 | 10.76 | -0.06 (-0.55%) | 2,068,500 |
28 Dec 2023 | USD | 10.96 | 11.02 | 10.79 | 10.82 | 10.82 | -0.2 (-1.81%) | 1,569,400 |
27 Dec 2023 | USD | 11.04 | 11.15 | 10.96 | 11.02 | 11.02 | -0.01 (-0.09%) | 1,150,400 |
26 Dec 2023 | USD | 11.13 | 11.17 | 10.94 | 11.03 | 11.03 | -0.01 (-0.09%) | 864,400 |
22 Dec 2023 | USD | 11.21 | 11.22 | 11.02 | 11.04 | 11.04 | +0.06 (+0.55%) | 2,296,500 |
21 Dec 2023 | USD | 10.95 | 11.06 | 10.94 | 10.98 | 10.98 | +0.14 (+1.29%) | 1,851,100 |
20 Dec 2023 | USD | 11.18 | 11.27 | 10.84 | 10.84 | 10.84 | -0.34 (-3.04%) | 2,787,100 |
19 Dec 2023 | USD | 10.87 | 11.36 | 10.87 | 11.18 | 11.18 | +0.31 (+2.85%) | 6,459,800 |
18 Dec 2023 | USD | 10.81 | 10.92 | 10.73 | 10.87 | 10.87 | +0.09 (+0.83%) | 1,972,800 |
15 Dec 2023 | USD | 10.59 | 10.93 | 10.54 | 10.78 | 10.78 | +0.21 (+1.99%) | 4,773,300 |
14 Dec 2023 | USD | 10.98 | 11.02 | 10.34 | 10.57 | 10.57 | -0.27 (-2.49%) | 6,600,100 |
13 Dec 2023 | USD | 10.51 | 10.84 | 10.38 | 10.84 | 10.84 | +0.31 (+2.94%) | 6,243,600 |
12 Dec 2023 | USD | 10.78 | 10.81 | 10.52 | 10.53 | 10.53 | -0.27 (-2.50%) | 2,197,200 |
11 Dec 2023 | USD | 11.07 | 11.08 | 10.75 | 10.8 | 10.8 | -0.43 (-3.83%) | 3,798,600 |
8 Dec 2023 | USD | 11.26 | 11.37 | 10.98 | 11.23 | 11.23 | -0.17 (-1.49%) | 2,640,700 |
7 Dec 2023 | USD | 11.44 | 11.52 | 11.31 | 11.4 | 11.4 | +0.01 (+0.09%) | 1,198,000 |
6 Dec 2023 | USD | 11.64 | 11.64 | 11.36 | 11.39 | 11.39 | -0.03 (-0.26%) | 1,396,300 |
5 Dec 2023 | USD | 11.51 | 11.65 | 11.39 | 11.42 | 11.42 | -0.23 (-1.97%) | 1,543,600 |
4 Dec 2023 | USD | 11.72 | 11.91 | 11.58 | 11.65 | 11.65 | -0.34 (-2.84%) | 1,976,100 |
1 Dec 2023 | USD | 11.75 | 12.04 | 11.68 | 11.99 | 11.99 | +0.19 (+1.61%) | 1,647,200 |
30 Nov 2023 | USD | 11.9 | 11.97 | 11.56 | 11.8 | 11.8 | -0.03 (-0.25%) | 1,551,600 |
29 Nov 2023 | USD | 11.72 | 11.86 | 11.66 | 11.83 | 11.83 | -0.02 (-0.17%) | 1,782,600 |
28 Nov 2023 | USD | 11.57 | 12.01 | 11.37 | 11.85 | 11.85 | +0.43 (+3.77%) | 2,760,200 |