| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 13.27 | 13.75 | 13.23 | 13.73 | 13.73 | +0.76 (+5.86%) | 1,191,500 |
| 12 Oct 2023 | USD | 13.18 | 13.3 | 12.91 | 12.97 | 12.97 | -0.28 (-2.11%) | 1,098,600 |
| 11 Oct 2023 | USD | 13.23 | 13.25 | 13.01 | 13.25 | 13.25 | +0.18 (+1.38%) | 709,900 |
| 10 Oct 2023 | USD | 13.05 | 13.13 | 12.93 | 13.07 | 13.07 | +0.07 (+0.54%) | 1,018,300 |
| 9 Oct 2023 | USD | 12.89 | 13.05 | 12.86 | 13 | 13 | +0.26 (+2.04%) | 1,225,600 |
| 6 Oct 2023 | USD | 12.61 | 12.86 | 12.61 | 12.74 | 12.74 | +0.11 (+0.87%) | 1,247,000 |
| 5 Oct 2023 | USD | 12.55 | 12.69 | 12.44 | 12.63 | 12.63 | +0.05 (+0.40%) | 1,381,100 |
| 4 Oct 2023 | USD | 12.79 | 12.79 | 12.47 | 12.58 | 12.58 | -0.14 (-1.10%) | 777,500 |
| 3 Oct 2023 | USD | 12.75 | 12.79 | 12.49 | 12.72 | 12.72 | -0.09 (-0.70%) | 1,143,300 |
| 2 Oct 2023 | USD | 13.08 | 13.18 | 12.73 | 12.81 | 12.81 | -0.48 (-3.61%) | 1,137,300 |
| 29 Sep 2023 | USD | 13.51 | 13.59 | 13.15 | 13.29 | 13.29 | +0.01 (+0.08%) | 876,300 |
| 28 Sep 2023 | USD | 13.11 | 13.32 | 13.02 | 13.28 | 13.28 | +0.17 (+1.30%) | 915,200 |
| 27 Sep 2023 | USD | 13.41 | 13.42 | 13.01 | 13.11 | 13.11 | -0.37 (-2.74%) | 827,900 |
| 26 Sep 2023 | USD | 14.23 | 14.28 | 13.46 | 13.48 | 13.48 | -0.88 (-6.13%) | 1,402,600 |
| 25 Sep 2023 | USD | 14.46 | 14.5 | 14.18 | 14.36 | 14.36 | -0.11 (-0.76%) | 757,600 |
| 22 Sep 2023 | USD | 14.57 | 14.66 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 608,400 |
| 21 Sep 2023 | USD | 14.59 | 14.73 | 14.42 | 14.46 | 14.46 | -0.43 (-2.89%) | 1,100,300 |
| 20 Sep 2023 | USD | 14.92 | 15.06 | 14.87 | 14.89 | 14.89 | +0.03 (+0.20%) | 617,800 |
| 19 Sep 2023 | USD | 15.11 | 15.15 | 14.86 | 14.86 | 14.86 | -0.19 (-1.26%) | 744,200 |
| 18 Sep 2023 | USD | 15.08 | 15.11 | 14.84 | 15.05 | 15.05 | +0.03 (+0.20%) | 740,500 |
| 15 Sep 2023 | USD | 15.03 | 15.24 | 14.93 | 15.02 | 15.02 | +0.15 (+1.01%) | 1,708,700 |
| 14 Sep 2023 | USD | 14.81 | 15.07 | 14.77 | 14.87 | 14.87 | +0.13 (+0.88%) | 669,000 |
| 13 Sep 2023 | USD | 14.89 | 14.96 | 14.66 | 14.74 | 14.74 | -0.11 (-0.74%) | 432,400 |
| 12 Sep 2023 | USD | 14.7 | 15.04 | 14.66 | 14.85 | 14.85 | +0.09 (+0.61%) | 503,900 |
| 11 Sep 2023 | USD | 14.63 | 14.92 | 14.63 | 14.76 | 14.76 | +0.29 (+2.00%) | 544,800 |
| 8 Sep 2023 | USD | 14.44 | 14.75 | 14.4 | 14.47 | 14.47 | +0.05 (+0.35%) | 458,300 |
| 7 Sep 2023 | USD | 14.39 | 14.49 | 14.37 | 14.42 | 14.42 | +0.06 (+0.42%) | 979,700 |
| 6 Sep 2023 | USD | 14.4 | 14.52 | 14.32 | 14.36 | 14.36 | -0.08 (-0.55%) | 513,500 |
| 5 Sep 2023 | USD | 14.62 | 14.78 | 14.38 | 14.44 | 14.44 | -0.33 (-2.23%) | 684,100 |
| 1 Sep 2023 | USD | 15.06 | 15.12 | 14.76 | 14.77 | 14.77 | -0.08 (-0.54%) | 631,700 |
