Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 3.75 | 3.83 | 3.75 | 3.78 | 3.78 | -0.05 (-1.31%) | 30,199 |
2 May 2024 | USD | 3.79 | 3.87 | 3.7585 | 3.83 | 3.83 | +0.07 (+1.86%) | 41,749 |
1 May 2024 | USD | 3.78 | 3.7976 | 3.74 | 3.76 | 3.76 | -0.03 (-0.79%) | 36,467 |
30 Apr 2024 | USD | 3.76 | 3.8246 | 3.75 | 3.79 | 3.79 | -0.02 (-0.52%) | 28,421 |
29 Apr 2024 | USD | 3.8 | 3.85 | 3.8 | 3.81 | 3.81 | -0.01 (-0.26%) | 25,725 |
26 Apr 2024 | USD | 3.83 | 3.84 | 3.77 | 3.82 | 3.82 | -0.02 (-0.52%) | 24,631 |
25 Apr 2024 | USD | 3.8 | 3.84 | 3.75 | 3.84 | 3.84 | +0.02 (+0.52%) | 54,523 |
24 Apr 2024 | USD | 3.82 | 3.84 | 3.8 | 3.82 | 3.82 | -0.03 (-0.78%) | 34,348 |
23 Apr 2024 | USD | 3.85 | 3.87 | 3.81 | 3.85 | 3.85 | -0.02 (-0.52%) | 43,810 |
22 Apr 2024 | USD | 3.88 | 3.8847 | 3.82 | 3.87 | 3.87 | +0.01 (+0.26%) | 25,628 |
19 Apr 2024 | USD | 3.87 | 3.94 | 3.84 | 3.86 | 3.86 | -0.01 (-0.26%) | 37,295 |
18 Apr 2024 | USD | 3.88 | 3.88 | 3.82 | 3.87 | 3.87 | +0.01 (+0.26%) | 28,911 |
17 Apr 2024 | USD | 3.9 | 3.9 | 3.8 | 3.86 | 3.86 | -0.09 (-2.28%) | 59,440 |
16 Apr 2024 | USD | 3.92 | 3.95 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 29,372 |
15 Apr 2024 | USD | 3.97 | 3.9998 | 3.89 | 3.9 | 3.9 | -0.08 (-2.01%) | 73,240 |
12 Apr 2024 | USD | 4.03 | 4.03 | 3.96 | 3.98 | 3.98 | -0.04 (-1.00%) | 25,668 |
11 Apr 2024 | USD | 4 | 4.02 | 3.92 | 4.02 | 4.02 | +0.005 (+0.12%) | 82,997 |
10 Apr 2024 | USD | 3.94 | 4.06 | 3.94 | 4.015 | 4.015 | -0.055 (-1.35%) | 65,770 |
9 Apr 2024 | USD | 4.04 | 4.09 | 4.01 | 4.07 | 4.07 | +0.014 (+0.36%) | 69,616 |
8 Apr 2024 | USD | 4.04 | 4.14 | 4 | 4.0556 | 4.0556 | -0.054 (-1.32%) | 138,302 |
5 Apr 2024 | USD | 4.02 | 4.12 | 4.02 | 4.11 | 4.11 | +0.06 (+1.48%) | 39,552 |
4 Apr 2024 | USD | 4.09 | 4.16 | 4.02 | 4.05 | 4.05 | -0.03 (-0.74%) | 37,816 |
3 Apr 2024 | USD | 3.87 | 4.12 | 3.75 | 4.08 | 4.08 | -0.16 (-3.77%) | 259,280 |
2 Apr 2024 | USD | 4.41 | 4.42 | 4.21 | 4.24 | 4.24 | -0.18 (-4.07%) | 50,738 |
1 Apr 2024 | USD | 4.56 | 4.64 | 4.37 | 4.42 | 4.42 | -0.13 (-2.86%) | 95,929 |
28 Mar 2024 | USD | 4.72 | 4.72 | 4.53 | 4.55 | 4.55 | -0.17 (-3.60%) | 66,620 |
27 Mar 2024 | USD | 4.67 | 4.72 | 4.65 | 4.72 | 4.72 | +0.04 (+0.85%) | 104,518 |
26 Mar 2024 | USD | 4.71 | 4.71 | 4.63 | 4.68 | 4.68 | -0.01 (-0.21%) | 80,310 |
25 Mar 2024 | USD | 4.56 | 4.69 | 4.55 | 4.69 | 4.69 | +0.11 (+2.40%) | 124,794 |
22 Mar 2024 | USD | 4.5 | 4.59 | 4.5 | 4.58 | 4.58 | +0.08 (+1.78%) | 166,625 |