Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 4.26 | 4.5266 | 4.2092 | 4.46 | 4.46 | +0.15 (+3.48%) | 245,449 |
16 May 2024 | USD | 4.14 | 4.32 | 4.1 | 4.31 | 4.31 | +0.15 (+3.61%) | 134,849 |
15 May 2024 | USD | 3.94 | 4.17 | 3.9004 | 4.16 | 4.16 | +0.25 (+6.39%) | 91,288 |
14 May 2024 | USD | 3.8 | 3.91 | 3.8 | 3.91 | 3.91 | +0.11 (+2.89%) | 45,060 |
13 May 2024 | USD | 3.79 | 3.8599 | 3.7778 | 3.8 | 3.8 | -0.01 (-0.26%) | 133,996 |
10 May 2024 | USD | 3.82 | 3.86 | 3.7508 | 3.81 | 3.81 | -0.04 (-1.04%) | 98,230 |
9 May 2024 | USD | 3.82 | 3.88 | 3.8105 | 3.85 | 3.85 | +0.01 (+0.26%) | 70,632 |
8 May 2024 | USD | 3.82 | 3.85 | 3.82 | 3.84 | 3.84 | +0.01 (+0.26%) | 33,897 |
7 May 2024 | USD | 3.81 | 3.85 | 3.7 | 3.83 | 3.83 | +0.04 (+1.06%) | 68,730 |
6 May 2024 | USD | 3.71 | 3.8393 | 3.71 | 3.79 | 3.79 | +0.01 (+0.26%) | 52,596 |
3 May 2024 | USD | 3.75 | 3.83 | 3.75 | 3.78 | 3.78 | -0.05 (-1.31%) | 30,199 |
2 May 2024 | USD | 3.79 | 3.87 | 3.7585 | 3.83 | 3.83 | +0.07 (+1.86%) | 41,749 |
1 May 2024 | USD | 3.78 | 3.7976 | 3.74 | 3.76 | 3.76 | -0.03 (-0.79%) | 36,467 |
30 Apr 2024 | USD | 3.76 | 3.8246 | 3.75 | 3.79 | 3.79 | -0.02 (-0.52%) | 28,421 |
29 Apr 2024 | USD | 3.8 | 3.85 | 3.8 | 3.81 | 3.81 | -0.01 (-0.26%) | 25,725 |
26 Apr 2024 | USD | 3.83 | 3.84 | 3.77 | 3.82 | 3.82 | -0.02 (-0.52%) | 24,631 |
25 Apr 2024 | USD | 3.8 | 3.84 | 3.75 | 3.84 | 3.84 | +0.02 (+0.52%) | 54,523 |
24 Apr 2024 | USD | 3.82 | 3.84 | 3.8 | 3.82 | 3.82 | -0.03 (-0.78%) | 34,348 |
23 Apr 2024 | USD | 3.85 | 3.87 | 3.81 | 3.85 | 3.85 | -0.02 (-0.52%) | 43,810 |
22 Apr 2024 | USD | 3.88 | 3.8847 | 3.82 | 3.87 | 3.87 | +0.01 (+0.26%) | 25,628 |
19 Apr 2024 | USD | 3.87 | 3.94 | 3.84 | 3.86 | 3.86 | -0.01 (-0.26%) | 37,295 |
18 Apr 2024 | USD | 3.88 | 3.88 | 3.82 | 3.87 | 3.87 | +0.01 (+0.26%) | 28,911 |
17 Apr 2024 | USD | 3.9 | 3.9 | 3.8 | 3.86 | 3.86 | -0.09 (-2.28%) | 59,440 |
16 Apr 2024 | USD | 3.92 | 3.95 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 29,372 |
15 Apr 2024 | USD | 3.97 | 3.9998 | 3.89 | 3.9 | 3.9 | -0.08 (-2.01%) | 73,240 |
12 Apr 2024 | USD | 4.03 | 4.03 | 3.96 | 3.98 | 3.98 | -0.04 (-1.00%) | 25,668 |
11 Apr 2024 | USD | 4 | 4.02 | 3.92 | 4.02 | 4.02 | +0.005 (+0.12%) | 82,997 |
10 Apr 2024 | USD | 3.94 | 4.06 | 3.94 | 4.015 | 4.015 | -0.055 (-1.35%) | 65,770 |
9 Apr 2024 | USD | 4.04 | 4.09 | 4.01 | 4.07 | 4.07 | +0.014 (+0.36%) | 69,616 |
8 Apr 2024 | USD | 4.04 | 4.14 | 4 | 4.0556 | 4.0556 | -0.054 (-1.32%) | 138,302 |