| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2021 | USD | 0.576 | 1.6382 | 0.5696 | 0.5899 | 0.5899 | +0.01 (+1.76%) | 52,234 |
| 8 May 2021 | USD | 0.5612 | 0.5853 | 0.5612 | 0.5797 | 0.5797 | +0.018 (+3.28%) | 36,476 |
| 7 May 2021 | USD | 0.5522 | 0.5797 | 0.5433 | 0.5613 | 0.5613 | +0.006 (+1.04%) | 36,404 |
| 6 May 2021 | USD | 0.5653 | 0.5786 | 0.5433 | 0.5555 | 0.5555 | -0.006 (-1.02%) | 37,613 |
| 5 May 2021 | USD | 0.5223 | 0.5729 | 0.522 | 0.5612 | 0.5612 | +0.037 (+7.10%) | 42,987 |
| 4 May 2021 | USD | 0.5156 | 0.5621 | 0.4999 | 0.524 | 0.524 | +0.003 (+0.65%) | 51,881 |
| 3 May 2021 | USD | 0.5106 | 0.5725 | 0.5106 | 0.5206 | 0.5206 | +0.007 (+1.32%) | 39,518 |
| 2 May 2021 | USD | 0.5218 | 0.5254 | 0.5092 | 0.5138 | 0.5138 | -0.007 (-1.40%) | 34,195 |
| 1 May 2021 | USD | 0.5287 | 0.5305 | 0.5181 | 0.5211 | 0.5211 | +0.009 (+1.86%) | 35,470 |
| 30 Apr 2021 | USD | 0.4869 | 0.5276 | 0.4804 | 0.5116 | 0.5116 | +0.026 (+5.33%) | 36,652 |
| 29 Apr 2021 | USD | 0.5023 | 0.5067 | 0.3691 | 0.4857 | 0.4857 | -0.016 (-3.21%) | 32,035 |
| 28 Apr 2021 | USD | 0.5056 | 0.5122 | 0.4939 | 0.5018 | 0.5018 | -0 (-0.02%) | 32,844 |
| 27 Apr 2021 | USD | 0.4944 | 0.5129 | 0.4869 | 0.5019 | 0.5019 | +0.006 (+1.25%) | 32,333 |
| 26 Apr 2021 | USD | 0.447 | 0.5239 | 0.447 | 0.4957 | 0.4957 | +0.049 (+11.02%) | 32,822 |
| 25 Apr 2021 | USD | 0.46 | 0.4637 | 0.4324 | 0.4465 | 0.4465 | -0.01 (-2.28%) | 27,953 |
| 24 Apr 2021 | USD | 0.4685 | 0.4796 | 0.4476 | 0.4569 | 0.4569 | -0.01 (-2.08%) | 31,052 |
| 23 Apr 2021 | USD | 0.4745 | 0.4783 | 0.4381 | 0.4666 | 0.4666 | -0.009 (-1.79%) | 30,040 |
| 22 Apr 2021 | USD | 0.4941 | 0.5096 | 0.4641 | 0.4751 | 0.4751 | -0.02 (-4.10%) | 31,959 |
| 21 Apr 2021 | USD | 0.5153 | 0.5216 | 0.4921 | 0.4954 | 0.4954 | -0.02 (-3.81%) | 31,551 |
| 20 Apr 2021 | USD | 0.5105 | 0.5239 | 0.4906 | 0.515 | 0.515 | +0.003 (+0.63%) | 34,557 |
| 19 Apr 2021 | USD | 0.5167 | 0.5269 | 0.4979 | 0.5118 | 0.5118 | -0.001 (-0.20%) | 33,829 |
| 18 Apr 2021 | USD | 0.5492 | 0.5666 | 0.4829 | 0.5128 | 0.5128 | -0.038 (-6.88%) | 38,825 |
| 17 Apr 2021 | USD | 0.5639 | 0.5895 | 0.5457 | 0.5507 | 0.5507 | -0.012 (-2.20%) | 35,361 |
| 16 Apr 2021 | USD | 0.579 | 0.5904 | 0.5517 | 0.5631 | 0.5631 | -0.016 (-2.83%) | 39,794 |
| 15 Apr 2021 | USD | 0.574 | 0.5838 | 0.5657 | 0.5795 | 0.5795 | +0.008 (+1.35%) | 37,063 |
| 14 Apr 2021 | USD | 0.6029 | 0.6125 | 0.5639 | 0.5718 | 0.5718 | -0.031 (-5.16%) | 37,960 |
| 13 Apr 2021 | USD | 0.5508 | 0.6029 | 0.5466 | 0.6029 | 0.6029 | +0.052 (+9.36%) | 43,080 |
| 12 Apr 2021 | USD | 0.5668 | 0.5803 | 0.5455 | 0.5513 | 0.5513 | -0.016 (-2.80%) | 38,542 |
| 11 Apr 2021 | USD | 0.551 | 0.5707 | 0.5489 | 0.5672 | 0.5672 | +0.015 (+2.68%) | 36,398 |
| 10 Apr 2021 | USD | 0.5364 | 0.5724 | 0.5353 | 0.5524 | 0.5524 | +0.015 (+2.85%) | 36,003 |
