Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 0.1649 | 0.1818 | 0.1598 | 0.1789 | 0.1789 | +0.014 (+8.36%) | 11,338 |
7 Feb 2021 | USD | 0.1595 | 0.169 | 0.1581 | 0.1651 | 0.1651 | +0.006 (+3.71%) | 10,335 |
6 Feb 2021 | USD | 0.1659 | 0.1769 | 0.1582 | 0.1592 | 0.1592 | -0.006 (-3.46%) | 9,513 |
5 Feb 2021 | USD | 0.161 | 0.167 | 0.1596 | 0.1649 | 0.1649 | +0.004 (+2.49%) | 11,388 |
4 Feb 2021 | USD | 0.1753 | 0.1786 | 0.1583 | 0.1609 | 0.1609 | -0.014 (-7.79%) | 10,394 |
3 Feb 2021 | USD | 0.1649 | 0.1755 | 0.1629 | 0.1745 | 0.1745 | +0.008 (+5.06%) | 11,043 |
2 Feb 2021 | USD | 0.1557 | 0.1672 | 0.1556 | 0.1661 | 0.1661 | +0.011 (+7.02%) | 10,892 |
1 Feb 2021 | USD | 0.1474 | 0.1588 | 0.144 | 0.1552 | 0.1552 | +0.008 (+5.22%) | 9,901 |
31 Jan 2021 | USD | 0.153 | 0.153 | 0.1433 | 0.1475 | 0.1475 | -0.006 (-3.91%) | 9,249 |
30 Jan 2021 | USD | 0.1529 | 0.1554 | 0.1468 | 0.1535 | 0.1535 | +0.002 (+1.12%) | 9,651 |
29 Jan 2021 | USD | 0.1616 | 0.1761 | 0.1489 | 0.1518 | 0.1518 | -0.01 (-6.06%) | 9,451 |
28 Jan 2021 | USD | 0.1509 | 0.1638 | 0.1492 | 0.1616 | 0.1616 | +0.011 (+7.52%) | 10,298 |
27 Jan 2021 | USD | 0.1523 | 0.1568 | 0.1448 | 0.1503 | 0.1503 | -0.002 (-1.51%) | 9,343 |
26 Jan 2021 | USD | 0.1482 | 0.1539 | 0.1428 | 0.1526 | 0.1526 | +0.004 (+2.48%) | 4,765 |
25 Jan 2021 | USD | 0.1533 | 0.1603 | 0.1472 | 0.1489 | 0.1489 | -0.005 (-3.00%) | 9,561 |
24 Jan 2021 | USD | 0.1503 | 0.1555 | 0.1477 | 0.1535 | 0.1535 | +0.003 (+2.27%) | 8,191 |
23 Jan 2021 | USD | 0.1502 | 0.1532 | 0.1464 | 0.1501 | 0.1501 | +0 (+0.27%) | 2,857 |
22 Jan 2021 | USD | 0.1499 | 0.1581 | 0.1406 | 0.1497 | 0.1497 | +0 (+0.13%) | 7,151 |
21 Jan 2021 | USD | 0.1522 | 0.1533 | 0.1362 | 0.1495 | 0.1495 | -0.003 (-2.03%) | 9,537 |
20 Jan 2021 | USD | 0.1498 | 0.1528 | 0.1448 | 0.1526 | 0.1526 | 0.0 (0.0%) | 9,210 |