| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 1.39 | 1.42 | 1.3801 | 1.4 | 1.4 | +0.02 (+1.45%) | 175,133 |
| 26 Jun 2024 | USD | 1.45 | 1.5 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 220,168 |
| 25 Jun 2024 | USD | 1.43 | 1.5 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 371,566 |
| 24 Jun 2024 | USD | 1.47 | 1.53 | 1.42 | 1.43 | 1.43 | -0.08 (-5.30%) | 319,954 |
| 21 Jun 2024 | USD | 1.42 | 1.52 | 1.42 | 1.51 | 1.51 | +0.06 (+4.14%) | 374,888 |
| 20 Jun 2024 | USD | 1.5 | 1.52 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 294,922 |
| 18 Jun 2024 | USD | 1.46 | 1.53 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 297,206 |
| 17 Jun 2024 | USD | 1.4 | 1.47 | 1.4 | 1.46 | 1.46 | +0.02 (+1.39%) | 123,264 |
| 14 Jun 2024 | USD | 1.55 | 1.55 | 1.43 | 1.44 | 1.44 | -0.13 (-8.28%) | 78,995 |
| 13 Jun 2024 | USD | 1.54 | 1.63 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 98,412 |
| 12 Jun 2024 | USD | 1.54 | 1.56 | 1.485 | 1.55 | 1.55 | +0.05 (+3.33%) | 106,326 |
| 11 Jun 2024 | USD | 1.48 | 1.53 | 1.4548 | 1.5 | 1.5 | +0.03 (+2.04%) | 110,732 |
| 10 Jun 2024 | USD | 1.38 | 1.49 | 1.38 | 1.47 | 1.47 | +0.05 (+3.52%) | 105,430 |
| 7 Jun 2024 | USD | 1.43 | 1.4799 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 115,642 |
| 6 Jun 2024 | USD | 1.43 | 1.49 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 201,691 |
| 5 Jun 2024 | USD | 1.36 | 1.47 | 1.3504 | 1.42 | 1.42 | +0.08 (+5.97%) | 260,271 |
| 4 Jun 2024 | USD | 1.44 | 1.47 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 375,569 |
| 3 Jun 2024 | USD | 1.33 | 1.4999 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 483,768 |
| 31 May 2024 | USD | 1.35 | 1.3595 | 1.26 | 1.28 | 1.28 | -0.1 (-7.25%) | 282,328 |
| 30 May 2024 | USD | 1.35 | 1.44 | 1.3244 | 1.38 | 1.38 | +0.02 (+1.47%) | 177,203 |
| 29 May 2024 | USD | 1.46 | 1.479 | 1.3115 | 1.36 | 1.36 | +0.03 (+2.26%) | 346,195 |
| 28 May 2024 | USD | 1.53 | 1.57 | 1.32 | 1.33 | 1.33 | -0.14 (-9.52%) | 318,779 |
| 24 May 2024 | USD | 1.4 | 1.4994 | 1.3705 | 1.47 | 1.47 | +0.12 (+8.89%) | 142,452 |
| 23 May 2024 | USD | 1.48 | 1.49 | 1.32 | 1.35 | 1.35 | -0.1 (-6.90%) | 183,794 |
| 22 May 2024 | USD | 1.47 | 1.49 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 112,185 |
| 21 May 2024 | USD | 1.61 | 1.61 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 123,339 |
| 20 May 2024 | USD | 1.58 | 1.5995 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 101,824 |
| 17 May 2024 | USD | 1.58 | 1.6194 | 1.525 | 1.55 | 1.55 | -0.02 (-1.27%) | 118,442 |
| 16 May 2024 | USD | 1.56 | 1.58 | 1.5395 | 1.57 | 1.57 | +0.01 (+0.64%) | 81,841 |
| 15 May 2024 | USD | 1.63 | 1.6694 | 1.485 | 1.56 | 1.56 | -0.09 (-5.45%) | 185,161 |
