| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 1.16 | 1.18 | 1.06 | 1.16 | 1.16 | 0.0 (0.0%) | 249,673 |
| 20 Sep 2024 | USD | 1.22 | 1.22 | 1.12 | 1.16 | 1.16 | -0.07 (-5.69%) | 449,161 |
| 19 Sep 2024 | USD | 1.25 | 1.259 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 155,385 |
| 18 Sep 2024 | USD | 1.24 | 1.25 | 1.1959 | 1.22 | 1.22 | -0.01 (-0.81%) | 96,354 |
| 17 Sep 2024 | USD | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 75,467 |
| 16 Sep 2024 | USD | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 93,296 |
| 13 Sep 2024 | USD | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 61,896 |
| 12 Sep 2024 | USD | 1.23 | 1.27 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 78,730 |
| 11 Sep 2024 | USD | 1.18 | 1.22 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 116,959 |
| 10 Sep 2024 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 50,623 |
| 9 Sep 2024 | USD | 1.2 | 1.22 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 106,571 |
| 6 Sep 2024 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 118,216 |
| 5 Sep 2024 | USD | 1.26 | 1.27 | 1.2099 | 1.23 | 1.23 | 0.0 (0.0%) | 73,329 |
| 4 Sep 2024 | USD | 1.2 | 1.275 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 151,351 |
| 3 Sep 2024 | USD | 1.21 | 1.245 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 111,824 |
| 30 Aug 2024 | USD | 1.27 | 1.2976 | 1.19 | 1.24 | 1.24 | -0.03 (-2.36%) | 233,985 |
| 29 Aug 2024 | USD | 1.29 | 1.3297 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 102,072 |
| 28 Aug 2024 | USD | 1.38 | 1.4195 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 341,749 |
| 27 Aug 2024 | USD | 1.44 | 1.4695 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 128,821 |
| 26 Aug 2024 | USD | 1.31 | 1.52 | 1.31 | 1.41 | 1.41 | +0.09 (+6.82%) | 568,434 |
| 23 Aug 2024 | USD | 1.25 | 1.51 | 1.14 | 1.32 | 1.32 | +0.12 (+10.00%) | 1,635,266 |
| 22 Aug 2024 | USD | 1.26 | 1.29 | 1.2 | 1.2 | 1.2 | -0.11 (-8.40%) | 133,279 |
| 21 Aug 2024 | USD | 1.31 | 1.35 | 1.16 | 1.31 | 1.31 | 0.0 (0.0%) | 437,859 |
| 20 Aug 2024 | USD | 1.32 | 1.39 | 1.222 | 1.31 | 1.31 | -0.03 (-2.24%) | 224,635 |
| 19 Aug 2024 | USD | 1.42 | 1.53 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 881,443 |
| 16 Aug 2024 | USD | 1.06 | 1.45 | 1.06 | 1.3 | 1.3 | +0.25 (+23.81%) | 1,916,058 |
| 15 Aug 2024 | USD | 1.09 | 1.0907 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 121,371 |
| 14 Aug 2024 | USD | 1.09 | 1.1 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 69,164 |
| 13 Aug 2024 | USD | 1.13 | 1.13 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 103,822 |
| 12 Aug 2024 | USD | 1.12 | 1.1596 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 125,986 |
