Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.42 | 4.52 | 4.39 | 4.49 | 4.49 | +0.02 (+0.45%) | 111,300 |
12 Jun 2023 | USD | 4.48 | 4.52 | 4.4 | 4.47 | 4.47 | -0.01 (-0.22%) | 80,800 |
9 Jun 2023 | USD | 4.49 | 4.605 | 4.38 | 4.48 | 4.48 | -0.02 (-0.44%) | 76,500 |
8 Jun 2023 | USD | 4.5 | 4.59 | 4.36 | 4.5 | 4.5 | 0.0 (0.0%) | 91,400 |
7 Jun 2023 | USD | 4.37 | 4.5 | 4.37 | 4.5 | 4.5 | +0.2 (+4.65%) | 82,400 |
6 Jun 2023 | USD | 4.05 | 4.349 | 3.933 | 4.3 | 4.3 | +0.27 (+6.70%) | 63,900 |
5 Jun 2023 | USD | 4.05 | 4.28 | 3.95 | 4.03 | 4.03 | -0.03 (-0.74%) | 53,200 |
2 Jun 2023 | USD | 3.8 | 4.093 | 3.67 | 4.06 | 4.06 | +0.26 (+6.84%) | 51,700 |
1 Jun 2023 | USD | 3.49 | 3.88 | 3.45 | 3.8 | 3.8 | +0.31 (+8.88%) | 130,200 |
31 May 2023 | USD | 3.55 | 3.68 | 3.466 | 3.49 | 3.49 | -0.16 (-4.38%) | 52,700 |
30 May 2023 | USD | 3.47 | 3.69 | 3.38 | 3.65 | 3.65 | +0.12 (+3.40%) | 41,400 |
26 May 2023 | USD | 3.25 | 3.55 | 3.15 | 3.53 | 3.53 | +0.28 (+8.62%) | 81,700 |
25 May 2023 | USD | 3.01 | 3.295 | 3.009 | 3.25 | 3.25 | +0.24 (+7.97%) | 70,700 |
24 May 2023 | USD | 3.08 | 3.2 | 3.01 | 3.01 | 3.01 | -0.27 (-8.23%) | 24,700 |
23 May 2023 | USD | 3.28 | 3.31 | 3.21 | 3.28 | 3.28 | +0.02 (+0.61%) | 96,200 |
22 May 2023 | USD | 3.22 | 3.31 | 3.09 | 3.26 | 3.26 | +0.06 (+1.88%) | 99,300 |
19 May 2023 | USD | 3.19 | 3.29 | 3.115 | 3.2 | 3.2 | -0.02 (-0.62%) | 61,500 |
18 May 2023 | USD | 3.1 | 3.23 | 3.1 | 3.22 | 3.22 | 0.0 (0.0%) | 36,300 |
17 May 2023 | USD | 3 | 3.22 | 3 | 3.22 | 3.22 | +0.15 (+4.89%) | 26,200 |
16 May 2023 | USD | 3.04 | 3.14 | 3.01 | 3.07 | 3.07 | -0.01 (-0.32%) | 11,100 |
15 May 2023 | USD | 2.93 | 3.1 | 2.75 | 3.08 | 3.08 | +0.09 (+3.01%) | 49,500 |
12 May 2023 | USD | 3.05 | 3.08 | 2.9 | 2.99 | 2.99 | -0.01 (-0.33%) | 28,900 |
11 May 2023 | USD | 3.12 | 3.144 | 3 | 3 | 3 | -0.19 (-5.96%) | 20,100 |
10 May 2023 | USD | 3.34 | 3.34 | 3.08 | 3.19 | 3.19 | -0.08 (-2.45%) | 79,200 |
9 May 2023 | USD | 3.25 | 3.29 | 3.11 | 3.27 | 3.27 | +0.11 (+3.48%) | 29,300 |
8 May 2023 | USD | 3.05 | 3.23 | 3.05 | 3.16 | 3.16 | +0.06 (+1.94%) | 46,900 |
5 May 2023 | USD | 2.96 | 3.11 | 2.91 | 3.1 | 3.1 | +0.11 (+3.68%) | 61,200 |
4 May 2023 | USD | 3.07 | 3.11 | 2.95 | 2.99 | 2.99 | -0.08 (-2.61%) | 14,200 |
3 May 2023 | USD | 3.08 | 3.315 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 72,100 |
2 May 2023 | USD | 3.05 | 3.207 | 2.95 | 3.07 | 3.07 | -0.02 (-0.65%) | 31,300 |