Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 3.56 | 3.7 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 19,700 |
16 Mar 2023 | USD | 3.3 | 3.76 | 3.22 | 3.67 | 3.67 | +0.24 (+7.00%) | 43,500 |
15 Mar 2023 | USD | 3.38 | 3.539 | 3.05 | 3.43 | 3.43 | -0.08 (-2.28%) | 65,500 |
14 Mar 2023 | USD | 3.6 | 3.7 | 3.51 | 3.51 | 3.51 | -0.13 (-3.57%) | 30,400 |
13 Mar 2023 | USD | 3.73 | 3.864 | 3.64 | 3.64 | 3.64 | -0.12 (-3.19%) | 24,700 |
10 Mar 2023 | USD | 3.81 | 3.86 | 3.65 | 3.76 | 3.76 | -0.06 (-1.57%) | 50,200 |
9 Mar 2023 | USD | 4.1 | 4.17 | 3.81 | 3.82 | 3.82 | -0.31 (-7.51%) | 50,600 |
8 Mar 2023 | USD | 4.18 | 4.335 | 4.11 | 4.13 | 4.13 | -0.06 (-1.43%) | 25,900 |
7 Mar 2023 | USD | 4.1 | 4.275 | 4.1 | 4.19 | 4.19 | +0.04 (+0.96%) | 16,600 |
6 Mar 2023 | USD | 4.1 | 4.34 | 4.1 | 4.15 | 4.15 | -0.03 (-0.72%) | 30,700 |
3 Mar 2023 | USD | 4.07 | 4.37 | 4.05 | 4.18 | 4.18 | +0.11 (+2.70%) | 26,185 |
2 Mar 2023 | USD | 4.07 | 4.26 | 4.05 | 4.07 | 4.07 | -0.01 (-0.25%) | 20,322 |
1 Mar 2023 | USD | 4.34 | 4.53 | 4.07 | 4.08 | 4.08 | -0.32 (-7.27%) | 55,300 |
28 Feb 2023 | USD | 4.39 | 4.46 | 4.26 | 4.4 | 4.4 | +0.01 (+0.23%) | 47,900 |
27 Feb 2023 | USD | 4.36 | 4.46 | 4.3 | 4.39 | 4.39 | +0.04 (+0.92%) | 20,500 |
24 Feb 2023 | USD | 4.38 | 4.5 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 9,700 |
23 Feb 2023 | USD | 4.36 | 4.533 | 4.36 | 4.44 | 4.44 | +0.02 (+0.45%) | 28,600 |
22 Feb 2023 | USD | 4.4 | 4.44 | 4.35 | 4.42 | 4.42 | +0.06 (+1.38%) | 24,600 |
21 Feb 2023 | USD | 4.39 | 4.45 | 4.338 | 4.36 | 4.36 | -0.05 (-1.13%) | 14,200 |
17 Feb 2023 | USD | 4.46 | 4.52 | 4.33 | 4.41 | 4.41 | -0.25 (-5.36%) | 54,000 |
16 Feb 2023 | USD | 4.58 | 4.819 | 4.55 | 4.66 | 4.66 | +0.08 (+1.75%) | 37,700 |
15 Feb 2023 | USD | 4.55 | 4.83 | 4.53 | 4.58 | 4.58 | -0.2 (-4.18%) | 104,100 |
14 Feb 2023 | USD | 4.85 | 5.55 | 4.64 | 4.78 | 4.78 | -0.17 (-3.43%) | 218,400 |
13 Feb 2023 | USD | 4.89 | 5.07 | 4.872 | 4.95 | 4.95 | +0.04 (+0.81%) | 10,200 |
10 Feb 2023 | USD | 4.87 | 4.985 | 4.8 | 4.91 | 4.91 | -0.1 (-2.00%) | 27,600 |
9 Feb 2023 | USD | 5.03 | 5.3 | 4.892 | 5.01 | 5.01 | +0.01 (+0.20%) | 44,100 |
8 Feb 2023 | USD | 4.71 | 5.375 | 4.71 | 5 | 5 | +0.1 (+2.04%) | 60,000 |
7 Feb 2023 | USD | 4.64 | 4.97 | 4.36 | 4.9 | 4.9 | -0.08 (-1.61%) | 120,600 |
6 Feb 2023 | USD | 4.57 | 5.13 | 4.57 | 4.98 | 4.98 | +0.27 (+5.73%) | 53,300 |
3 Feb 2023 | USD | 4.61 | 4.787 | 4.35 | 4.71 | 4.71 | -0.04 (-0.84%) | 107,000 |