Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.29 | 4.47 | 4.1 | 4.19 | 4.19 | -0.15 (-3.46%) | 45,200 |
16 Dec 2022 | USD | 4.49 | 4.58 | 4.29 | 4.34 | 4.34 | -0.29 (-6.26%) | 66,200 |
15 Dec 2022 | USD | 4.81 | 4.82 | 4.37 | 4.63 | 4.63 | -0.27 (-5.51%) | 109,600 |
14 Dec 2022 | USD | 5.1 | 5.13 | 4.88 | 4.9 | 4.9 | -0.33 (-6.31%) | 46,800 |
13 Dec 2022 | USD | 5.21 | 5.29 | 4.936 | 5.23 | 5.23 | +0.28 (+5.66%) | 85,800 |
12 Dec 2022 | USD | 4.91 | 5.14 | 4.78 | 4.95 | 4.95 | -0.08 (-1.59%) | 34,800 |
9 Dec 2022 | USD | 4.89 | 5.18 | 4.8 | 5.03 | 5.03 | +0.13 (+2.65%) | 21,600 |
8 Dec 2022 | USD | 4.78 | 5.32 | 4.78 | 4.9 | 4.9 | +0.03 (+0.62%) | 40,900 |
7 Dec 2022 | USD | 4.97 | 5.04 | 4.85 | 4.87 | 4.87 | -0.22 (-4.32%) | 34,000 |
6 Dec 2022 | USD | 5.51 | 5.6 | 4.975 | 5.09 | 5.09 | -0.51 (-9.11%) | 137,800 |
5 Dec 2022 | USD | 5.53 | 5.71 | 5.38 | 5.6 | 5.6 | +0.08 (+1.45%) | 84,200 |
2 Dec 2022 | USD | 5.15 | 5.54 | 5.103 | 5.52 | 5.52 | +0.27 (+5.14%) | 47,500 |
1 Dec 2022 | USD | 5.24 | 5.49 | 5.11 | 5.25 | 5.25 | +0.02 (+0.38%) | 55,200 |
30 Nov 2022 | USD | 5.24 | 5.31 | 5.02 | 5.23 | 5.23 | +0.1 (+1.95%) | 205,600 |
29 Nov 2022 | USD | 4.91 | 5.19 | 4.84 | 5.13 | 5.13 | +0.2 (+4.06%) | 69,800 |
28 Nov 2022 | USD | 4.96 | 5.07 | 4.74 | 4.93 | 4.93 | -0.05 (-1.00%) | 54,700 |
25 Nov 2022 | USD | 4.87 | 5.215 | 4.73 | 4.98 | 4.98 | +0.23 (+4.84%) | 42,400 |
23 Nov 2022 | USD | 4.98 | 5.08 | 4.7 | 4.75 | 4.75 | -0.26 (-5.19%) | 49,400 |
22 Nov 2022 | USD | 4.99 | 5.17 | 4.84 | 5.01 | 5.01 | +0.02 (+0.40%) | 72,200 |
21 Nov 2022 | USD | 5.03 | 5.22 | 4.92 | 4.99 | 4.99 | -0.17 (-3.29%) | 100,800 |
18 Nov 2022 | USD | 5.25 | 5.27 | 5.08 | 5.16 | 5.16 | -0.05 (-0.96%) | 74,100 |
17 Nov 2022 | USD | 5.06 | 5.28 | 5.02 | 5.21 | 5.21 | +0.15 (+2.96%) | 68,800 |
16 Nov 2022 | USD | 5.26 | 5.32 | 4.98 | 5.06 | 5.06 | -0.11 (-2.13%) | 76,900 |
15 Nov 2022 | USD | 4.65 | 5.22 | 4.57 | 5.17 | 5.17 | +0.66 (+14.63%) | 177,300 |
14 Nov 2022 | USD | 4.01 | 4.59 | 3.97 | 4.51 | 4.51 | +0.4 (+9.73%) | 115,300 |
11 Nov 2022 | USD | 3.88 | 4.562 | 3.88 | 4.11 | 4.11 | -0.17 (-3.97%) | 218,000 |
10 Nov 2022 | USD | 3.76 | 4.5 | 3.76 | 4.28 | 4.28 | +0.59 (+15.99%) | 201,900 |
9 Nov 2022 | USD | 3.75 | 3.818 | 3.454 | 3.69 | 3.69 | -0.16 (-4.16%) | 255,600 |
8 Nov 2022 | USD | 4.21 | 4.24 | 3.68 | 3.85 | 3.85 | -0.56 (-12.70%) | 516,100 |
7 Nov 2022 | USD | 4.82 | 4.82 | 4.34 | 4.41 | 4.41 | -0.2 (-4.34%) | 119,900 |