Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 4.77 | 4.8 | 4.5 | 4.61 | 4.61 | -0.09 (-1.91%) | 70,900 |
3 Nov 2022 | USD | 4.76 | 4.8 | 4.65 | 4.7 | 4.7 | -0.17 (-3.49%) | 161,200 |
2 Nov 2022 | USD | 4.9 | 5.24 | 4.8 | 4.87 | 4.87 | -0.05 (-1.02%) | 281,500 |
1 Nov 2022 | USD | 5.18 | 5.29 | 4.85 | 4.92 | 4.92 | -0.26 (-5.02%) | 211,900 |
31 Oct 2022 | USD | 5.31 | 5.4 | 5.13 | 5.18 | 5.18 | -0.17 (-3.18%) | 58,700 |
28 Oct 2022 | USD | 5.34 | 5.57 | 5.15 | 5.35 | 5.35 | 0.0 (0.0%) | 66,900 |
27 Oct 2022 | USD | 5.62 | 5.79 | 5.27 | 5.35 | 5.35 | -0.48 (-8.23%) | 95,000 |
26 Oct 2022 | USD | 5.82 | 5.988 | 5.63 | 5.83 | 5.83 | 0.0 (0.0%) | 63,800 |
25 Oct 2022 | USD | 6 | 6.2 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 99,800 |
24 Oct 2022 | USD | 5.89 | 6.02 | 5.46 | 6 | 6 | +0.12 (+2.04%) | 86,500 |
21 Oct 2022 | USD | 5.65 | 5.95 | 5.53 | 5.88 | 5.88 | +0.24 (+4.26%) | 72,600 |
20 Oct 2022 | USD | 5.68 | 5.91 | 5.5 | 5.64 | 5.64 | +0.05 (+0.89%) | 71,400 |
19 Oct 2022 | USD | 5.7 | 5.7 | 5.5 | 5.59 | 5.59 | -0.13 (-2.27%) | 123,400 |
18 Oct 2022 | USD | 6.07 | 6.1 | 5.71 | 5.72 | 5.72 | -0.12 (-2.05%) | 181,400 |
17 Oct 2022 | USD | 6.06 | 6.18 | 5.81 | 5.84 | 5.84 | -0.22 (-3.63%) | 270,300 |
14 Oct 2022 | USD | 6.12 | 6.327 | 5.87 | 6.06 | 6.06 | -0.15 (-2.42%) | 251,100 |
13 Oct 2022 | USD | 6.14 | 6.43 | 5.94 | 6.21 | 6.21 | 0.0 (0.0%) | 151,700 |
12 Oct 2022 | USD | 5.8 | 6.255 | 5.6 | 6.21 | 6.21 | +0.3 (+5.08%) | 150,900 |
11 Oct 2022 | USD | 5.22 | 6.59 | 5.14 | 5.91 | 5.91 | +0.58 (+10.88%) | 392,300 |
10 Oct 2022 | USD | 5.75 | 5.81 | 5.3 | 5.33 | 5.33 | -0.41 (-7.14%) | 149,700 |
7 Oct 2022 | USD | 5.99 | 6.11 | 5.56 | 5.74 | 5.74 | -0.44 (-7.12%) | 95,300 |
6 Oct 2022 | USD | 6.52 | 6.75 | 6.14 | 6.18 | 6.18 | -0.37 (-5.65%) | 130,400 |
5 Oct 2022 | USD | 6.66 | 6.83 | 6.55 | 6.55 | 6.55 | -0.36 (-5.21%) | 97,700 |
4 Oct 2022 | USD | 6.87 | 7.04 | 6.82 | 6.91 | 6.91 | +0.17 (+2.52%) | 120,400 |
3 Oct 2022 | USD | 6.34 | 6.892 | 6.25 | 6.74 | 6.74 | +0.45 (+7.15%) | 98,100 |
30 Sep 2022 | USD | 6.37 | 6.492 | 6.25 | 6.29 | 6.29 | -0.1 (-1.56%) | 108,400 |
29 Sep 2022 | USD | 6.49 | 6.58 | 6.291 | 6.39 | 6.39 | -0.23 (-3.47%) | 155,200 |
28 Sep 2022 | USD | 6.32 | 6.655 | 6.2 | 6.62 | 6.62 | +0.17 (+2.64%) | 363,100 |
27 Sep 2022 | USD | 6.49 | 6.78 | 6.36 | 6.45 | 6.45 | +0.1 (+1.57%) | 153,600 |
26 Sep 2022 | USD | 6.5 | 6.69 | 6.23 | 6.35 | 6.35 | -0.14 (-2.16%) | 146,700 |