| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 6.99 | 6.99 | 6.49 | 6.49 | 6.49 | -0.53 (-7.55%) | 198,200 |
| 22 Sep 2022 | USD | 6.57 | 7.129 | 6.47 | 7.02 | 7.02 | +0.37 (+5.56%) | 158,400 |
| 21 Sep 2022 | USD | 6.66 | 6.97 | 6.59 | 6.65 | 6.65 | -0.11 (-1.63%) | 440,700 |
| 20 Sep 2022 | USD | 7.01 | 7.08 | 6.68 | 6.76 | 6.76 | -0.31 (-4.38%) | 713,800 |
| 19 Sep 2022 | USD | 7.44 | 7.55 | 7.03 | 7.07 | 7.07 | -0.4 (-5.35%) | 642,000 |
| 16 Sep 2022 | USD | 7.87 | 8.08 | 7.27 | 7.47 | 7.47 | -0.61 (-7.55%) | 1,018,000 |
| 15 Sep 2022 | USD | 8.56 | 8.58 | 7.965 | 8.08 | 8.08 | -0.63 (-7.23%) | 645,500 |
| 14 Sep 2022 | USD | 9.64 | 9.66 | 8.2 | 8.71 | 8.71 | -1.09 (-11.12%) | 831,500 |
| 13 Sep 2022 | USD | 10.59 | 10.66 | 9.76 | 9.8 | 9.8 | -1.08 (-9.93%) | 353,500 |
| 12 Sep 2022 | USD | 10.72 | 11 | 10.64 | 10.88 | 10.88 | -0.05 (-0.46%) | 375,500 |
| 9 Sep 2022 | USD | 10.99 | 11.23 | 10.32 | 10.93 | 10.93 | -0.05 (-0.46%) | 414,600 |
| 8 Sep 2022 | USD | 11.1 | 11.52 | 10.25 | 10.98 | 10.98 | -0.34 (-3.00%) | 352,700 |
| 7 Sep 2022 | USD | 11.55 | 11.798 | 10.79 | 11.32 | 11.32 | -0.29 (-2.50%) | 331,500 |
| 6 Sep 2022 | USD | 11.59 | 11.96 | 11.46 | 11.61 | 11.61 | +0.02 (+0.17%) | 354,600 |
| 2 Sep 2022 | USD | 11.42 | 11.65 | 11.12 | 11.59 | 11.59 | +0.09 (+0.78%) | 561,500 |
| 1 Sep 2022 | USD | 10.94 | 11.5 | 10.66 | 11.5 | 11.5 | +0.45 (+4.07%) | 792,800 |
| 31 Aug 2022 | USD | 10.98 | 11.337 | 10.61 | 11.05 | 11.05 | +0.17 (+1.56%) | 559,100 |
| 30 Aug 2022 | USD | 10.66 | 11.09 | 10.492 | 10.88 | 10.88 | 0.0 (0.0%) | 1,129,900 |
| 29 Aug 2022 | USD | 10.77 | 11.1 | 10.48 | 10.88 | 10.88 | +0.04 (+0.37%) | 317,400 |
| 26 Aug 2022 | USD | 11.09 | 11.3 | 10.74 | 10.84 | 10.84 | -0.26 (-2.34%) | 471,800 |
| 25 Aug 2022 | USD | 10.97 | 11.16 | 10.76 | 11.1 | 11.1 | +0.26 (+2.40%) | 352,600 |
| 24 Aug 2022 | USD | 10.11 | 11.349 | 10.05 | 10.84 | 10.84 | +0.73 (+7.22%) | 1,077,400 |
| 23 Aug 2022 | USD | 10.02 | 10.43 | 9.911 | 10.11 | 10.11 | -0.05 (-0.49%) | 240,700 |
| 22 Aug 2022 | USD | 9.73 | 10.4 | 9.11 | 10.16 | 10.16 | +0.04 (+0.40%) | 456,200 |
| 19 Aug 2022 | USD | 11.94 | 12 | 9.76 | 10.12 | 10.12 | -1.38 (-12%) | 1,214,100 |
| 18 Aug 2022 | USD | 10.55 | 11.8 | 10.36 | 11.5 | 11.5 | +0.97 (+9.21%) | 809,700 |
| 17 Aug 2022 | USD | 10.7 | 11.3 | 9.87 | 10.53 | 10.53 | 0.0 (0.0%) | 521,700 |
| 16 Aug 2022 | USD | 9.06 | 11.19 | 9.055 | 10.53 | 10.53 | +1.24 (+13.35%) | 739,500 |
| 15 Aug 2022 | USD | 8.97 | 9.42 | 8.65 | 9.29 | 9.29 | +0.32 (+3.57%) | 313,100 |
| 12 Aug 2022 | USD | 8.3 | 9.35 | 7.74 | 8.97 | 8.97 | +0.25 (+2.87%) | 445,600 |
