Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.63 | 1.6694 | 1.485 | 1.56 | 1.56 | -0.09 (-5.45%) | 185,161 |
14 May 2024 | USD | 1.56 | 1.7694 | 1.52 | 1.65 | 1.65 | +0.09 (+5.77%) | 212,922 |
13 May 2024 | USD | 1.61 | 1.6294 | 1.52 | 1.56 | 1.56 | -0.04 (-2.50%) | 180,272 |
10 May 2024 | USD | 1.77 | 1.79 | 1.5594 | 1.6 | 1.6 | -0.17 (-9.60%) | 231,701 |
9 May 2024 | USD | 1.74 | 1.8401 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 181,183 |
8 May 2024 | USD | 1.8 | 1.8693 | 1.73 | 1.75 | 1.75 | -0.06 (-3.31%) | 140,049 |
7 May 2024 | USD | 1.78 | 1.9393 | 1.779 | 1.81 | 1.81 | +0.04 (+2.26%) | 186,983 |
6 May 2024 | USD | 1.72 | 1.7826 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 76,225 |
3 May 2024 | USD | 1.77 | 1.83 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 174,014 |
2 May 2024 | USD | 1.72 | 1.76 | 1.685 | 1.73 | 1.73 | +0.01 (+0.58%) | 134,238 |
1 May 2024 | USD | 1.7 | 1.83 | 1.67 | 1.72 | 1.72 | +0.01 (+0.58%) | 162,526 |
30 Apr 2024 | USD | 1.83 | 1.8457 | 1.6809 | 1.71 | 1.71 | -0.13 (-7.07%) | 150,847 |
29 Apr 2024 | USD | 1.72 | 1.99 | 1.71 | 1.84 | 1.84 | +0.11 (+6.36%) | 346,812 |
26 Apr 2024 | USD | 1.8 | 1.84 | 1.7 | 1.73 | 1.73 | -0.06 (-3.35%) | 163,077 |
25 Apr 2024 | USD | 1.93 | 1.93 | 1.78 | 1.79 | 1.79 | -0.16 (-8.21%) | 130,986 |
24 Apr 2024 | USD | 1.91 | 2.05 | 1.85 | 1.95 | 1.95 | +0.03 (+1.56%) | 207,446 |
23 Apr 2024 | USD | 1.91 | 1.9851 | 1.8707 | 1.92 | 1.92 | +0.02 (+1.05%) | 73,535 |
22 Apr 2024 | USD | 2.01 | 2.01 | 1.87 | 1.9 | 1.9 | -0.11 (-5.47%) | 154,680 |
19 Apr 2024 | USD | 2.06 | 2.1 | 1.91 | 2.01 | 2.01 | -0.08 (-3.83%) | 264,657 |
18 Apr 2024 | USD | 2.17 | 2.28 | 2.02 | 2.09 | 2.09 | -0.05 (-2.34%) | 356,737 |
17 Apr 2024 | USD | 2.3 | 2.3609 | 2.08 | 2.14 | 2.14 | -0.14 (-6.14%) | 194,251 |
16 Apr 2024 | USD | 1.8 | 2.2992 | 1.8 | 2.28 | 2.28 | +0.41 (+21.93%) | 388,292 |
15 Apr 2024 | USD | 2.15 | 2.19 | 1.86 | 1.87 | 1.87 | -0.32 (-14.61%) | 382,947 |
12 Apr 2024 | USD | 2.21 | 2.26 | 2.15 | 2.19 | 2.19 | -0.05 (-2.23%) | 384,963 |
11 Apr 2024 | USD | 2.21 | 2.32 | 2.15 | 2.24 | 2.24 | +0.05 (+2.28%) | 483,584 |
10 Apr 2024 | USD | 2.15 | 2.25 | 2.1004 | 2.19 | 2.19 | -0.02 (-0.90%) | 184,331 |
9 Apr 2024 | USD | 2.07 | 2.3192 | 2.05 | 2.21 | 2.21 | +0.17 (+8.33%) | 266,713 |
8 Apr 2024 | USD | 2.21 | 2.21 | 2.0199 | 2.04 | 2.04 | -0.15 (-6.85%) | 206,599 |
5 Apr 2024 | USD | 2.18 | 2.23 | 2.06 | 2.19 | 2.19 | -0.03 (-1.35%) | 398,861 |
4 Apr 2024 | USD | 2.17 | 2.3 | 1.98 | 2.22 | 2.22 | +0.08 (+3.74%) | 665,522 |