Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.85 | 7.85 | 7.08 | 7.16 | 7.16 | -0.67 (-8.56%) | 445,500 |
28 Jun 2022 | USD | 8.16 | 8.49 | 7.82 | 7.83 | 7.83 | -0.5 (-6.00%) | 156,200 |
27 Jun 2022 | USD | 9.5 | 9.5 | 8.13 | 8.33 | 8.33 | -0.35 (-4.03%) | 310,000 |
24 Jun 2022 | USD | 9.69 | 9.97 | 8.52 | 8.68 | 8.68 | -1.13 (-11.52%) | 251,600 |
23 Jun 2022 | USD | 9.91 | 9.95 | 9.405 | 9.81 | 9.81 | -0.13 (-1.31%) | 179,200 |
22 Jun 2022 | USD | 9.73 | 10.128 | 9.56 | 9.94 | 9.94 | -0.12 (-1.19%) | 348,600 |
21 Jun 2022 | USD | 9.03 | 10.29 | 9.03 | 10.06 | 10.06 | +0.95 (+10.43%) | 687,800 |
17 Jun 2022 | USD | 9.42 | 9.434 | 8.48 | 9.11 | 9.11 | -0.12 (-1.30%) | 790,600 |
16 Jun 2022 | USD | 9.01 | 9.299 | 8.82 | 9.23 | 9.23 | -0.01 (-0.11%) | 282,900 |
15 Jun 2022 | USD | 8.65 | 9.46 | 8.221 | 9.24 | 9.24 | +0.56 (+6.45%) | 255,600 |
14 Jun 2022 | USD | 8.06 | 8.78 | 7.63 | 8.68 | 8.68 | +0.73 (+9.18%) | 171,400 |
13 Jun 2022 | USD | 8.13 | 8.13 | 7.45 | 7.95 | 7.95 | -0.41 (-4.90%) | 277,200 |
10 Jun 2022 | USD | 8.6 | 8.655 | 7.745 | 8.36 | 8.36 | -0.44 (-5.00%) | 541,800 |
9 Jun 2022 | USD | 9.03 | 9.03 | 8.33 | 8.8 | 8.8 | -0.46 (-4.97%) | 536,900 |
8 Jun 2022 | USD | 9.2 | 9.48 | 8.91 | 9.26 | 9.26 | 0.0 (0.0%) | 122,400 |
7 Jun 2022 | USD | 8.81 | 9.73 | 8.73 | 9.26 | 9.26 | +0.46 (+5.23%) | 342,700 |
6 Jun 2022 | USD | 10.29 | 10.35 | 8.68 | 8.8 | 8.8 | -1.56 (-15.06%) | 573,500 |
3 Jun 2022 | USD | 10.42 | 10.559 | 9.98 | 10.36 | 10.36 | -0.25 (-2.36%) | 210,600 |
2 Jun 2022 | USD | 10.34 | 10.75 | 10.17 | 10.61 | 10.61 | +0.11 (+1.05%) | 315,500 |
1 Jun 2022 | USD | 10.16 | 10.5 | 9.96 | 10.5 | 10.5 | +0.35 (+3.45%) | 996,100 |
31 May 2022 | USD | 10.38 | 10.47 | 10.07 | 10.15 | 10.15 | 0.0 (0.0%) | 256,700 |
27 May 2022 | USD | 9.93 | 10.32 | 9.92 | 10.15 | 10.15 | +0.11 (+1.10%) | 142,700 |
26 May 2022 | USD | 9.35 | 10.3 | 9.35 | 10.04 | 10.04 | +0.79 (+8.54%) | 373,600 |
25 May 2022 | USD | 9.71 | 9.714 | 9.07 | 9.25 | 9.25 | -0.46 (-4.74%) | 356,300 |
24 May 2022 | USD | 9.93 | 10.04 | 9.485 | 9.71 | 9.71 | -0.48 (-4.71%) | 362,400 |
23 May 2022 | USD | 10.5 | 10.85 | 10.05 | 10.19 | 10.19 | -0.46 (-4.32%) | 409,000 |
20 May 2022 | USD | 11.01 | 11.14 | 10.16 | 10.65 | 10.65 | -0.34 (-3.09%) | 584,500 |
19 May 2022 | USD | 11.26 | 11.359 | 10.81 | 10.99 | 10.99 | -0.2 (-1.79%) | 257,300 |
18 May 2022 | USD | 10.83 | 11.49 | 10.67 | 11.19 | 11.19 | +0.2 (+1.82%) | 268,900 |
17 May 2022 | USD | 10.99 | 11.26 | 10.69 | 10.99 | 10.99 | -0.07 (-0.63%) | 373,500 |