| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 11.45 | 11.99 | 10.97 | 11.06 | 11.06 | -0.73 (-6.19%) | 363,000 |
| 13 May 2022 | USD | 11.01 | 12.4 | 10.781 | 11.79 | 11.79 | +1 (+9.27%) | 495,500 |
| 12 May 2022 | USD | 11.48 | 11.835 | 10.502 | 10.79 | 10.79 | -1.03 (-8.71%) | 413,300 |
| 11 May 2022 | USD | 10.26 | 11.94 | 10.21 | 11.82 | 11.82 | +1.43 (+13.76%) | 1,101,500 |
| 10 May 2022 | USD | 10.9 | 11.21 | 9.67 | 10.39 | 10.39 | -0.65 (-5.89%) | 466,400 |
| 9 May 2022 | USD | 12.13 | 12.13 | 10.89 | 11.04 | 11.04 | -1.24 (-10.10%) | 641,600 |
| 6 May 2022 | USD | 12 | 12.71 | 11.905 | 12.28 | 12.28 | +0.26 (+2.16%) | 567,100 |
| 5 May 2022 | USD | 12.17 | 12.41 | 11.851 | 12.02 | 12.02 | -0.36 (-2.91%) | 505,300 |
| 4 May 2022 | USD | 12.24 | 12.5 | 11.245 | 12.38 | 12.38 | -0.06 (-0.48%) | 621,900 |
| 3 May 2022 | USD | 12.93 | 13.3 | 12.25 | 12.44 | 12.44 | -0.27 (-2.12%) | 1,127,700 |
| 2 May 2022 | USD | 12.85 | 13.14 | 12.47 | 12.71 | 12.71 | +0.07 (+0.55%) | 1,033,500 |
| 29 Apr 2022 | USD | 13.59 | 14.39 | 12.17 | 12.64 | 12.64 | -1.41 (-10.04%) | 1,890,300 |
| 28 Apr 2022 | USD | 14.7 | 14.82 | 13.81 | 14.05 | 14.05 | -0.03 (-0.21%) | 1,297,400 |
| 27 Apr 2022 | USD | 13.37 | 14.08 | 13.31 | 14.08 | 14.08 | +0.8 (+6.02%) | 1,753,300 |
| 26 Apr 2022 | USD | 13.45 | 13.55 | 12.98 | 13.28 | 13.28 | -0.42 (-3.07%) | 1,367,500 |
| 25 Apr 2022 | USD | 13.52 | 13.98 | 12.93 | 13.7 | 13.7 | -0.25 (-1.79%) | 1,277,800 |
| 22 Apr 2022 | USD | 13.6 | 14.189 | 13.58 | 13.95 | 13.95 | -0.01 (-0.07%) | 1,299,900 |
| 21 Apr 2022 | USD | 13.97 | 14.25 | 13.255 | 13.96 | 13.96 | -0.04 (-0.29%) | 1,416,500 |
| 20 Apr 2022 | USD | 13.5 | 14.14 | 13.2 | 14 | 14 | +0.55 (+4.09%) | 2,292,000 |
| 19 Apr 2022 | USD | 14.93 | 16.69 | 13.24 | 13.45 | 13.45 | -7 (-34.23%) | 4,524,600 |
| 18 Apr 2022 | USD | 19.76 | 21.86 | 19.63 | 20.45 | 20.45 | -0.43 (-2.06%) | 2,441,000 |
| 14 Apr 2022 | USD | 24.29 | 24.87 | 20 | 20.88 | 20.88 | -3.57 (-14.60%) | 2,908,100 |
| 13 Apr 2022 | USD | 24.26 | 24.86 | 22.463 | 24.45 | 24.45 | +0.68 (+2.86%) | 3,585,100 |
| 12 Apr 2022 | USD | 25.64 | 26.88 | 23.12 | 23.77 | 23.77 | -2.16 (-8.33%) | 5,573,800 |
| 11 Apr 2022 | USD | 23.87 | 29 | 21.3 | 25.93 | 25.93 | +2.65 (+11.38%) | 10,851,700 |
| 8 Apr 2022 | USD | 29.3 | 34.2 | 21.76 | 23.28 | 23.28 | -3.53 (-13.17%) | 18,005,300 |
| 7 Apr 2022 | USD | 22.93 | 28.45 | 22 | 26.81 | 26.81 | +6.85 (+34.32%) | 20,266,000 |
| 6 Apr 2022 | USD | 19.94 | 21.4 | 18.3 | 19.96 | 19.96 | -0.35 (-1.72%) | 5,698,100 |
| 5 Apr 2022 | USD | 19 | 37.1 | 18.61 | 20.31 | 20.31 | +3.8 (+23.02%) | 32,507,300 |
| 4 Apr 2022 | USD | 16.2 | 17.27 | 15.5 | 16.51 | 16.51 | +1.09 (+7.07%) | 1,982,600 |
