| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 14.59 | 15.94 | 14.272 | 15.42 | 15.42 | +0.91 (+6.27%) | 1,314,900 |
| 31 Mar 2022 | USD | 14.95 | 15.2 | 14.51 | 14.51 | 14.51 | -0.42 (-2.81%) | 430,900 |
| 30 Mar 2022 | USD | 15.04 | 15.13 | 14.28 | 14.93 | 14.93 | -0.09 (-0.60%) | 605,500 |
| 29 Mar 2022 | USD | 14.93 | 15.3 | 14.35 | 15.02 | 15.02 | -0.13 (-0.86%) | 534,600 |
| 28 Mar 2022 | USD | 15.2 | 15.25 | 14.517 | 15.15 | 15.15 | -0.24 (-1.56%) | 907,800 |
| 25 Mar 2022 | USD | 14.62 | 15.56 | 14.6 | 15.39 | 15.39 | +0.6 (+4.06%) | 913,900 |
| 24 Mar 2022 | USD | 14.33 | 15 | 14.01 | 14.79 | 14.79 | +0.79 (+5.64%) | 431,700 |
| 23 Mar 2022 | USD | 14.54 | 14.99 | 13.65 | 14 | 14 | -0.9 (-6.04%) | 449,700 |
| 22 Mar 2022 | USD | 15 | 15.15 | 14.18 | 14.9 | 14.9 | +0.2 (+1.36%) | 732,300 |
| 21 Mar 2022 | USD | 15.14 | 16.03 | 13.72 | 14.7 | 14.7 | -0.73 (-4.73%) | 944,800 |
| 18 Mar 2022 | USD | 15.93 | 16.41 | 15.19 | 15.43 | 15.43 | -0.52 (-3.26%) | 1,689,362 |
| 17 Mar 2022 | USD | 15.18 | 16.47 | 15.11 | 15.95 | 15.95 | +0.75 (+4.93%) | 719,693 |
| 16 Mar 2022 | USD | 15.38 | 16.35 | 14.99 | 15.2 | 15.2 | -0.35 (-2.25%) | 799,088 |
| 15 Mar 2022 | USD | 15.55 | 16.38 | 14.1301 | 15.55 | 15.55 | -0.1 (-0.64%) | 867,919 |
| 14 Mar 2022 | USD | 16.67 | 17.3 | 15.18 | 15.65 | 15.65 | -1.44 (-8.43%) | 1,059,677 |
| 11 Mar 2022 | USD | 16.91 | 17.71 | 16.01 | 17.09 | 17.09 | -0.09 (-0.52%) | 923,797 |
| 10 Mar 2022 | USD | 16.86 | 18.21 | 16 | 17.18 | 17.18 | +0.62 (+3.74%) | 1,074,259 |
| 9 Mar 2022 | USD | 15.62 | 17.8 | 15.5 | 16.56 | 16.56 | +0.41 (+2.54%) | 753,288 |
| 8 Mar 2022 | USD | 15.18 | 17.16 | 14.8191 | 16.15 | 16.15 | +0.8 (+5.21%) | 1,138,486 |
| 7 Mar 2022 | USD | 14.79 | 16.88 | 13.97 | 15.35 | 15.35 | +1.09 (+7.64%) | 2,039,888 |
| 4 Mar 2022 | USD | 13.65 | 14.47 | 13.55 | 14.26 | 14.26 | +0.47 (+3.41%) | 685,030 |
| 3 Mar 2022 | USD | 14.12 | 14.385 | 13.18 | 13.79 | 13.79 | -0.17 (-1.22%) | 604,756 |
| 2 Mar 2022 | USD | 14.26 | 14.5 | 13.26 | 13.96 | 13.96 | -0.11 (-0.78%) | 592,277 |
| 1 Mar 2022 | USD | 13.99 | 14.52 | 12.69 | 14.07 | 14.07 | +0.74 (+5.55%) | 568,773 |
| 28 Feb 2022 | USD | 13.45 | 13.94 | 12.6 | 13.33 | 13.33 | +0.48 (+3.74%) | 537,829 |
| 25 Feb 2022 | USD | 13.22 | 13.99 | 12.75 | 12.85 | 12.85 | +0.1 (+0.78%) | 816,272 |
| 24 Feb 2022 | USD | 11.55 | 13.14 | 11.55 | 12.75 | 12.75 | +0.66 (+5.46%) | 817,366 |
| 23 Feb 2022 | USD | 12.75 | 13.73 | 11.92 | 12.09 | 12.09 | -0.38 (-3.05%) | 715,112 |
| 22 Feb 2022 | USD | 12.09 | 13.2 | 12.06 | 12.47 | 12.47 | -0.02 (-0.16%) | 506,423 |
| 18 Feb 2022 | USD | 12.2 | 13.75 | 11.8101 | 12.49 | 12.49 | +0.4 (+3.31%) | 1,105,615 |
