| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.99 | 13.68 | 10.92 | 12.09 | 12.09 | +0.9 (+8.04%) | 1,129,807 |
| 16 Feb 2022 | USD | 11.86 | 11.86 | 10.98 | 11.19 | 11.19 | +0.07 (+0.63%) | 197,577 |
| 15 Feb 2022 | USD | 11.93 | 11.93 | 10.6 | 11.12 | 11.12 | -0.41 (-3.56%) | 267,443 |
| 14 Feb 2022 | USD | 11.2 | 11.98 | 10.55 | 11.53 | 11.53 | +0.7 (+6.46%) | 352,024 |
| 11 Feb 2022 | USD | 10.5 | 11.6 | 10.5 | 10.83 | 10.83 | +0.47 (+4.54%) | 281,605 |
| 10 Feb 2022 | USD | 11.95 | 12.23 | 10.31 | 10.36 | 10.36 | -1.85 (-15.15%) | 478,414 |
| 9 Feb 2022 | USD | 12.88 | 13.88 | 11.69 | 12.21 | 12.21 | +0.14 (+1.16%) | 680,195 |
| 8 Feb 2022 | USD | 10.72 | 12.1782 | 10.49 | 12.07 | 12.07 | +1.41 (+13.23%) | 570,297 |
| 7 Feb 2022 | USD | 11.98 | 11.98 | 10.56 | 10.66 | 10.66 | -0.97 (-8.34%) | 324,876 |
| 4 Feb 2022 | USD | 11.27 | 12.7 | 10.55 | 11.63 | 11.63 | -0.09 (-0.77%) | 1,320,710 |
| 3 Feb 2022 | USD | 11.01 | 13.37 | 10.65 | 11.72 | 11.72 | +1.38 (+13.35%) | 1,009,712 |
| 2 Feb 2022 | USD | 10.24 | 10.75 | 9.24 | 10.34 | 10.34 | +1.02 (+10.94%) | 214,069 |
| 1 Feb 2022 | USD | 9.64 | 10.06 | 8.9 | 9.32 | 9.32 | -0.32 (-3.32%) | 172,965 |
| 31 Jan 2022 | USD | 9.75 | 10.46 | 9.64 | 9.64 | 9.64 | -0.361 (-3.61%) | 162,515 |
| 28 Jan 2022 | USD | 8.75 | 10.9 | 8.25 | 10.0008 | 10.0008 | +0.551 (+5.83%) | 239,270 |
| 27 Jan 2022 | USD | 10.4 | 11.3 | 9.32 | 9.45 | 9.45 | -1.03 (-9.83%) | 381,833 |
| 26 Jan 2022 | USD | 9.28 | 10.67 | 8.95 | 10.48 | 10.48 | +1.31 (+14.29%) | 805,866 |
| 25 Jan 2022 | USD | 9.12 | 9.3 | 8.61 | 9.17 | 9.17 | -0.05 (-0.54%) | 144,759 |
| 24 Jan 2022 | USD | 8.68 | 9.29 | 8.58 | 9.22 | 9.22 | +0.46 (+5.25%) | 312,175 |
| 21 Jan 2022 | USD | 8.24 | 8.96 | 7.7 | 8.76 | 8.76 | +0.67 (+8.28%) | 407,449 |
| 20 Jan 2022 | USD | 8.23 | 8.65 | 8.07 | 8.09 | 8.09 | -0.11 (-1.34%) | 403,708 |
| 19 Jan 2022 | USD | 8.6 | 8.61 | 7.74 | 8.2 | 8.2 | -0.4 (-4.65%) | 461,722 |
| 18 Jan 2022 | USD | 9 | 9.3 | 8.46 | 8.6 | 8.6 | -0.37 (-4.12%) | 358,846 |
| 14 Jan 2022 | USD | 9.7 | 9.75 | 8.91 | 8.97 | 8.97 | -1.01 (-10.12%) | 824,284 |
| 13 Jan 2022 | USD | 9.98 | 9.995 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 901,467 |
| 12 Jan 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 324,638 |
| 11 Jan 2022 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 4,359,618 |
| 10 Jan 2022 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 229,679 |
| 7 Jan 2022 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 870,856 |
| 6 Jan 2022 | USD | 9.96 | 9.9714 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,933,815 |
