| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 12,950 |
| 4 Oct 2021 | USD | 9.92 | 9.935 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 22,583 |
| 1 Oct 2021 | USD | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 67,874 |
| 30 Sep 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 383,780 |
| 29 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 220,794 |
| 28 Sep 2021 | USD | 9.93 | 9.95 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 759,165 |
| 27 Sep 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 33,070 |
| 24 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 48,748 |
| 23 Sep 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 328,565 |
| 22 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 9,217 |
| 21 Sep 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 74,216 |
| 20 Sep 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 212,373 |
| 17 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 38,224 |
| 16 Sep 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 54,348 |
| 15 Sep 2021 | USD | 9.9 | 9.9106 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10,108 |
| 14 Sep 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 250,183 |
| 13 Sep 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 34,459 |
| 10 Sep 2021 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.022 (+0.23%) | 525,362 |
| 9 Sep 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9075 | 9.9075 | +0.007 (+0.08%) | 232,680 |
| 8 Sep 2021 | USD | 9.93 | 9.9314 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 302,184 |
| 7 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 18,510 |
| 3 Sep 2021 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,304 |
| 2 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 45,812 |
| 1 Sep 2021 | USD | 9.9 | 9.95 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 62,264 |
| 31 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | +0.05 (+0.51%) | 45,030 |
| 30 Aug 2021 | USD | 9.86 | 9.89 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 243,259 |
| 27 Aug 2021 | USD | 9.87 | 9.885 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 24,822 |
| 26 Aug 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,260 |
| 25 Aug 2021 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 13,872 |
| 24 Aug 2021 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 24,878 |
