| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 9.87 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 151,857 |
| 20 Aug 2021 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 55,612 |
| 19 Aug 2021 | USD | 9.9 | 9.91 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 281,430 |
| 18 Aug 2021 | USD | 9.93 | 9.93 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 31,011 |
| 17 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 47,369 |
| 16 Aug 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 486,765 |
| 13 Aug 2021 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 4,938 |
| 12 Aug 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 525,608 |
| 11 Aug 2021 | USD | 9.85 | 9.94 | 9.84 | 9.89 | 9.89 | +0.01 (+0.10%) | 86,300 |
| 10 Aug 2021 | USD | 9.85 | 9.89 | 9.8431 | 9.88 | 9.88 | +0.02 (+0.20%) | 32,765 |
| 9 Aug 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 41,231 |
| 6 Aug 2021 | USD | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 18,028 |
| 5 Aug 2021 | USD | 9.88 | 9.88 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 15,674 |
| 4 Aug 2021 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 28,620 |
| 3 Aug 2021 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 33,634 |
| 2 Aug 2021 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 16,716 |
| 30 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 39,695 |
| 29 Jul 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 11,222 |
| 28 Jul 2021 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 167,858 |
| 27 Jul 2021 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 105,505 |
| 26 Jul 2021 | USD | 9.905 | 9.91 | 9.895 | 9.9 | 9.9 | -0.01 (-0.10%) | 135,678 |
| 23 Jul 2021 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 107,882 |
| 22 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 110,236 |
| 21 Jul 2021 | USD | 9.9 | 9.915 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 45,880 |
| 20 Jul 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 1,090,529 |
| 19 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 716,163 |
| 16 Jul 2021 | USD | 9.89 | 9.94 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 233,889 |
| 15 Jul 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 304,301 |
| 14 Jul 2021 | USD | 9.92 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 254,462 |
| 13 Jul 2021 | USD | 9.91 | 9.95 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 561,709 |
