| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.8 | 9.85 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 24,423 |
| 25 May 2021 | USD | 9.79 | 9.85 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 84,058 |
| 24 May 2021 | USD | 9.82 | 9.87 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 59,009 |
| 21 May 2021 | USD | 9.86 | 9.88 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 46,571 |
| 20 May 2021 | USD | 9.82 | 9.86 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 805,046 |
| 19 May 2021 | USD | 9.83 | 9.84 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 35,699 |
| 18 May 2021 | USD | 9.88 | 9.89 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 36,296 |
| 17 May 2021 | USD | 9.84 | 9.9 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 114,023 |
| 14 May 2021 | USD | 9.87 | 9.9 | 9.82 | 9.83 | 9.83 | -0.04 (-0.41%) | 317,233 |
| 13 May 2021 | USD | 9.85 | 9.88 | 9.82 | 9.87 | 9.87 | +0.03 (+0.30%) | 230,734 |
| 12 May 2021 | USD | 9.88 | 9.93 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 146,414 |
| 11 May 2021 | USD | 9.95 | 9.98 | 9.8475 | 9.88 | 9.88 | -0.07 (-0.70%) | 173,326 |
| 10 May 2021 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 190,841 |
| 7 May 2021 | USD | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 202,446 |
| 6 May 2021 | USD | 9.98 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 152,991 |
| 5 May 2021 | USD | 10 | 10.04 | 9.97 | 9.98 | 9.98 | -0.05 (-0.50%) | 233,920 |
| 4 May 2021 | USD | 10.02 | 10.06 | 9.9886 | 10.03 | 10.03 | +0.03 (+0.30%) | 213,808 |
| 3 May 2021 | USD | 10 | 10.02 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 449,404 |
| 30 Apr 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 464,394 |
| 29 Apr 2021 | USD | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 275,246 |
| 28 Apr 2021 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 810,841 |
| 27 Apr 2021 | USD | 10.01 | 10.04 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 153,900 |
| 26 Apr 2021 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 598,031 |
| 23 Apr 2021 | USD | 10 | 10.08 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 63,144 |
| 22 Apr 2021 | USD | 10 | 10.04 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 54,335 |
| 21 Apr 2021 | USD | 9.99 | 10.05 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 181,027 |
| 20 Apr 2021 | USD | 9.99 | 10.03 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 42,271 |
| 19 Apr 2021 | USD | 10.05 | 10.07 | 9.95 | 9.99 | 9.99 | -0.07 (-0.70%) | 684,861 |
| 16 Apr 2021 | USD | 10.08 | 10.12 | 10.01 | 10.06 | 10.06 | 0.0 (0.0%) | 181,460 |
| 15 Apr 2021 | USD | 10.12 | 10.1563 | 10.02 | 10.06 | 10.06 | -0.04 (-0.40%) | 109,247 |
