| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | 0.0 (0.0%) | 52,415 |
| 9 Apr 2021 | USD | 10.17 | 10.2 | 10.115 | 10.18 | 10.18 | +0.03 (+0.30%) | 123,608 |
| 8 Apr 2021 | USD | 10.19 | 10.2 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 109,345 |
| 7 Apr 2021 | USD | 10.13 | 10.21 | 10.1 | 10.15 | 10.15 | -0.03 (-0.29%) | 76,182 |
| 6 Apr 2021 | USD | 10.1 | 10.2 | 10.1 | 10.18 | 10.18 | +0.03 (+0.30%) | 118,151 |
| 5 Apr 2021 | USD | 10.05 | 10.15 | 10 | 10.15 | 10.15 | +0.14 (+1.40%) | 188,678 |
| 1 Apr 2021 | USD | 9.96 | 10.025 | 9.96 | 10.01 | 10.01 | +0.05 (+0.50%) | 161,471 |
| 31 Mar 2021 | USD | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 66,113 |
| 30 Mar 2021 | USD | 10.15 | 10.16 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 140,960 |
| 29 Mar 2021 | USD | 9.96 | 10.16 | 9.9392 | 10.1 | 10.1 | +0.11 (+1.10%) | 74,236 |
| 26 Mar 2021 | USD | 10.01 | 10.01 | 9.9 | 9.99 | 9.99 | -0.02 (-0.20%) | 71,691 |
| 25 Mar 2021 | USD | 9.91 | 10.01 | 9.7211 | 10.01 | 10.01 | 0.0 (0.0%) | 500,209 |
| 24 Mar 2021 | USD | 10.25 | 10.31 | 10 | 10.01 | 10.01 | -0.23 (-2.25%) | 382,529 |
| 23 Mar 2021 | USD | 10.33 | 10.33 | 10.16 | 10.24 | 10.24 | -0.1 (-0.97%) | 431,950 |
| 22 Mar 2021 | USD | 10.44 | 10.5 | 10.34 | 10.34 | 10.34 | -0.15 (-1.43%) | 115,178 |
| 19 Mar 2021 | USD | 10.43 | 10.54 | 10.385 | 10.49 | 10.49 | +0.06 (+0.58%) | 65,185 |
| 18 Mar 2021 | USD | 10.51 | 10.51 | 10.32 | 10.43 | 10.43 | -0.11 (-1.04%) | 192,596 |
| 17 Mar 2021 | USD | 10.36 | 10.54 | 10.36 | 10.54 | 10.54 | +0.09 (+0.86%) | 216,468 |
| 16 Mar 2021 | USD | 10.32 | 10.4599 | 10.27 | 10.45 | 10.45 | +0.2 (+1.95%) | 515,492 |
| 15 Mar 2021 | USD | 10.41 | 10.41 | 10.12 | 10.25 | 10.25 | -0.23 (-2.19%) | 316,247 |
| 12 Mar 2021 | USD | 10.41 | 10.48 | 10.34 | 10.48 | 10.48 | -0.02 (-0.19%) | 132,301 |
| 11 Mar 2021 | USD | 10.15 | 10.51 | 10.06 | 10.5 | 10.5 | +0.33 (+3.24%) | 464,439 |
| 10 Mar 2021 | USD | 10.25 | 10.32 | 10.05 | 10.17 | 10.17 | -0.05 (-0.49%) | 319,323 |
| 9 Mar 2021 | USD | 10.28 | 10.32 | 10.19 | 10.22 | 10.22 | -0.03 (-0.29%) | 171,016 |
| 8 Mar 2021 | USD | 10.22 | 10.36 | 10.18 | 10.25 | 10.25 | +0.03 (+0.29%) | 327,912 |
| 5 Mar 2021 | USD | 10.24 | 10.39 | 10.05 | 10.22 | 10.22 | -0.12 (-1.16%) | 626,475 |
| 4 Mar 2021 | USD | 10.42 | 10.42 | 9.95 | 10.34 | 10.34 | -0.11 (-1.05%) | 586,652 |
| 3 Mar 2021 | USD | 10.5 | 10.58 | 10.25 | 10.45 | 10.45 | -0.03 (-0.29%) | 300,476 |
| 2 Mar 2021 | USD | 10.62 | 10.7 | 10.43 | 10.48 | 10.48 | -0.22 (-2.06%) | 588,686 |
| 1 Mar 2021 | USD | 10.72 | 10.795 | 10.56 | 10.7 | 10.7 | +0.07 (+0.66%) | 306,446 |
