| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 10.8001 | 10.8001 | 10.4201 | 10.63 | 10.63 | -0.12 (-1.12%) | 685,267 |
| 25 Feb 2021 | USD | 10.89 | 10.9199 | 10.74 | 10.75 | 10.75 | -0.21 (-1.92%) | 154,936 |
| 24 Feb 2021 | USD | 10.91 | 11 | 10.83 | 10.96 | 10.96 | +0.05 (+0.46%) | 345,853 |
| 23 Feb 2021 | USD | 10.79 | 11.54 | 10.4 | 10.91 | 10.91 | +0.16 (+1.49%) | 529,940 |
| 22 Feb 2021 | USD | 10.89 | 10.95 | 10.7 | 10.75 | 10.75 | -0.01 (-0.09%) | 377,056 |
| 19 Feb 2021 | USD | 11.03 | 11.09 | 10.74 | 10.76 | 10.76 | -0.23 (-2.09%) | 716,597 |
| 18 Feb 2021 | USD | 10.97 | 11.01 | 10.84 | 10.99 | 10.99 | -0.04 (-0.36%) | 732,978 |
| 17 Feb 2021 | USD | 10.94 | 11.03 | 10.9 | 11.03 | 11.03 | +0.1 (+0.91%) | 287,044 |
| 16 Feb 2021 | USD | 10.97 | 11 | 10.85 | 10.93 | 10.93 | +0.05 (+0.46%) | 162,128 |
| 12 Feb 2021 | USD | 11.16 | 11.17 | 10.82 | 10.88 | 10.88 | -0.22 (-1.98%) | 217,481 |
| 11 Feb 2021 | USD | 11.1 | 11.17 | 11 | 11.1 | 11.1 | +0.05 (+0.45%) | 326,239 |
| 10 Feb 2021 | USD | 11.14 | 11.16 | 10.9015 | 11.05 | 11.05 | -0.02 (-0.18%) | 424,607 |
| 9 Feb 2021 | USD | 11.02 | 11.15 | 10.83 | 11.07 | 11.07 | +0.02 (+0.18%) | 122,526 |
| 8 Feb 2021 | USD | 11.05 | 11.21 | 11.01 | 11.05 | 11.05 | +0.06 (+0.55%) | 130,346 |
| 5 Feb 2021 | USD | 11.2 | 11.22 | 10.92 | 10.99 | 10.99 | -0.11 (-0.99%) | 109,250 |
| 4 Feb 2021 | USD | 11.06 | 11.25 | 11.02 | 11.1 | 11.1 | -0.02 (-0.18%) | 66,673 |
| 3 Feb 2021 | USD | 11.21 | 11.32 | 11.08 | 11.12 | 11.12 | 0.0 (0.0%) | 142,016 |
| 2 Feb 2021 | USD | 11.02 | 11.25 | 11 | 11.12 | 11.12 | +0.24 (+2.21%) | 185,996 |
| 1 Feb 2021 | USD | 10.9 | 11.22 | 10.72 | 10.88 | 10.88 | +0.13 (+1.21%) | 326,440 |
| 29 Jan 2021 | USD | 10.68 | 11 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 108,802 |
| 28 Jan 2021 | USD | 10.79 | 11.0999 | 10.6 | 10.75 | 10.75 | +0.04 (+0.37%) | 112,770 |
| 27 Jan 2021 | USD | 11 | 11.25 | 10.71 | 10.71 | 10.71 | -0.51 (-4.55%) | 553,658 |
| 26 Jan 2021 | USD | 11.32 | 11.54 | 11.18 | 11.22 | 11.22 | -0.18 (-1.58%) | 368,776 |
| 25 Jan 2021 | USD | 11.34 | 11.99 | 11.34 | 11.4 | 11.4 | +0.36 (+3.26%) | 1,108,506 |
| 22 Jan 2021 | USD | 10.92 | 11.1 | 10.92 | 11.04 | 11.04 | +0.13 (+1.19%) | 289,143 |
| 21 Jan 2021 | USD | 11 | 11.23 | 10.81 | 10.91 | 10.91 | -0.07 (-0.64%) | 376,232 |
| 20 Jan 2021 | USD | 10.8 | 10.98 | 10.8 | 10.98 | 10.98 | +0.18 (+1.67%) | 213,125 |
| 19 Jan 2021 | USD | 10.85 | 11.08 | 10.72 | 10.8 | 10.8 | -0.05 (-0.46%) | 578,131 |
| 15 Jan 2021 | USD | 11.1 | 11.18 | 10.76 | 10.85 | 10.85 | -0.16 (-1.45%) | 637,570 |
| 14 Jan 2021 | USD | 11.08 | 11.15 | 10.9 | 11.01 | 11.01 | +0.11 (+1.01%) | 242,377 |
