| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2 | 2.3 | 1.9907 | 2.14 | 2.14 | +0.14 (+7.00%) | 1,031,637 |
| 2 Apr 2024 | USD | 1.77 | 2.13 | 1.5694 | 2 | 2 | +0.17 (+9.29%) | 1,332,112 |
| 1 Apr 2024 | USD | 1.94 | 2.73 | 1.62 | 1.83 | 1.83 | -0.13 (-6.63%) | 6,219,152 |
| 28 Mar 2024 | USD | 1.34 | 2.19 | 1.27 | 1.96 | 1.96 | +0.72 (+58.06%) | 12,608,120 |
| 27 Mar 2024 | USD | 1.26 | 1.27 | 1.18 | 1.24 | 1.24 | +0.09 (+7.83%) | 122,478 |
| 26 Mar 2024 | USD | 1.23 | 1.275 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 247,310 |
| 25 Mar 2024 | USD | 1.18 | 1.3099 | 1.18 | 1.24 | 1.24 | +0.03 (+2.48%) | 128,421 |
| 22 Mar 2024 | USD | 1.39 | 1.48 | 1.16 | 1.21 | 1.21 | -0.22 (-15.38%) | 327,770 |
| 21 Mar 2024 | USD | 1.37 | 1.5299 | 1.37 | 1.43 | 1.43 | 0.0 (0.0%) | 132,963 |
| 20 Mar 2024 | USD | 1.42 | 1.455 | 1.3 | 1.43 | 1.43 | +0.01 (+0.70%) | 134,665 |
| 19 Mar 2024 | USD | 1.48 | 1.5095 | 1.41 | 1.42 | 1.42 | -0.07 (-4.70%) | 100,349 |
| 18 Mar 2024 | USD | 1.63 | 1.86 | 1.48 | 1.49 | 1.49 | +0.05 (+3.47%) | 361,513 |
| 15 Mar 2024 | USD | 1.41 | 1.4763 | 1.41 | 1.44 | 1.44 | -0.06 (-4%) | 226,296 |
| 14 Mar 2024 | USD | 1.61 | 1.6602 | 1.45 | 1.5 | 1.5 | -0.12 (-7.41%) | 61,345 |
| 13 Mar 2024 | USD | 1.7 | 1.75 | 1.58 | 1.62 | 1.62 | -0.07 (-4.14%) | 108,201 |
| 12 Mar 2024 | USD | 1.7 | 1.7594 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 47,400 |
| 11 Mar 2024 | USD | 1.66 | 1.7894 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 56,624 |
| 8 Mar 2024 | USD | 1.76 | 1.8 | 1.665 | 1.69 | 1.69 | +0.01 (+0.60%) | 86,932 |
| 7 Mar 2024 | USD | 1.65 | 1.7 | 1.6006 | 1.68 | 1.68 | +0.01 (+0.60%) | 68,162 |
| 6 Mar 2024 | USD | 1.72 | 1.7302 | 1.655 | 1.67 | 1.67 | 0.0 (0.0%) | 67,077 |
| 5 Mar 2024 | USD | 1.73 | 1.77 | 1.65 | 1.67 | 1.67 | -0.06 (-3.47%) | 48,076 |
| 4 Mar 2024 | USD | 1.7 | 1.77 | 1.67 | 1.73 | 1.73 | +0.02 (+1.17%) | 61,483 |
| 1 Mar 2024 | USD | 1.67 | 1.7994 | 1.64 | 1.71 | 1.71 | +0.04 (+2.40%) | 53,434 |
| 29 Feb 2024 | USD | 1.81 | 1.81 | 1.65 | 1.67 | 1.67 | -0.09 (-5.11%) | 117,078 |
| 28 Feb 2024 | USD | 1.8 | 1.8494 | 1.7206 | 1.76 | 1.76 | 0.0 (0.0%) | 57,361 |
| 27 Feb 2024 | USD | 1.72 | 1.76 | 1.685 | 1.76 | 1.76 | +0.05 (+2.92%) | 66,154 |
| 26 Feb 2024 | USD | 1.71 | 1.7594 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 41,736 |
| 23 Feb 2024 | USD | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 54,275 |
| 22 Feb 2024 | USD | 1.84 | 1.85 | 1.71 | 1.73 | 1.73 | -0.11 (-5.98%) | 89,966 |
| 21 Feb 2024 | USD | 1.92 | 1.92 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 63,406 |
