| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 10.0917 | 10.0917 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 53,327 |
| 27 Nov 2020 | USD | 10.11 | 10.11 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 24,848 |
| 25 Nov 2020 | USD | 9.97 | 10.03 | 9.97 | 10.03 | 10.03 | 0.0 (0.0%) | 6,068 |
| 24 Nov 2020 | USD | 10.15 | 10.15 | 9.995 | 10.03 | 10.03 | +0.01 (+0.10%) | 16,774 |
| 23 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 131 |
| 20 Nov 2020 | USD | 10 | 10.07 | 9.92 | 10.02 | 10.02 | +0.12 (+1.21%) | 11,164 |
| 19 Nov 2020 | USD | 9.89 | 9.95 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 55,359 |
| 18 Nov 2020 | USD | 9.88 | 9.93 | 9.865 | 9.9 | 9.9 | -0.025 (-0.25%) | 3,075 |
| 17 Nov 2020 | USD | 9.95 | 9.95 | 9.925 | 9.925 | 9.925 | +0.075 (+0.76%) | 8,864 |
| 16 Nov 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,003 |
| 13 Nov 2020 | USD | 9.9 | 9.9 | 9.74 | 9.87 | 9.87 | -0.03 (-0.30%) | 538,910 |
| 12 Nov 2020 | USD | 9.87 | 9.95 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 9,828 |
| 11 Nov 2020 | USD | 9.9 | 10 | 9.86 | 9.9 | 9.9 | +0.1 (+1.02%) | 8,059 |
| 10 Nov 2020 | USD | 9.9 | 9.94 | 9.72 | 9.8 | 9.8 | -0.1 (-1.01%) | 61,962 |
| 9 Nov 2020 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 204,634 |
| 6 Nov 2020 | USD | 10.01 | 10.01 | 9.74 | 9.95 | 9.95 | +0.04 (+0.40%) | 12,993 |
| 5 Nov 2020 | USD | 9.86 | 9.92 | 9.86 | 9.91 | 9.91 | +0.035 (+0.35%) | 7,866 |
| 4 Nov 2020 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.015 (-0.15%) | 245 |
| 3 Nov 2020 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 4,638 |
| 2 Nov 2020 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 20,574 |
| 30 Oct 2020 | USD | 9.9 | 9.93 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 2,613 |
| 29 Oct 2020 | USD | 9.92 | 9.94 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 6,338 |
| 28 Oct 2020 | USD | 9.9 | 9.99 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 146,132 |
| 27 Oct 2020 | USD | 9.93 | 9.94 | 9.91 | 9.91 | 9.91 | -0.028 (-0.29%) | 2,495 |
| 26 Oct 2020 | USD | 9.83 | 9.98 | 9.83 | 9.9384 | 9.9384 | -0.022 (-0.22%) | 40,850 |
| 23 Oct 2020 | USD | 9.95 | 9.98 | 9.905 | 9.96 | 9.96 | -0.01 (-0.10%) | 212,734 |
| 22 Oct 2020 | USD | 10 | 10.015 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 76,753 |
| 21 Oct 2020 | USD | 10.14 | 10.14 | 9.96 | 9.97 | 9.97 | -0.08 (-0.80%) | 37,154 |
| 20 Oct 2020 | USD | 10.13 | 10.13 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,174 |
| 19 Oct 2020 | USD | 10.09 | 10.14 | 10 | 10 | 10 | -0.08 (-0.79%) | 5,559 |
