| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 25.78 | 26.27 | 24.88 | 25.65 | 25.65 | -0.04 (-0.16%) | 33,471 |
| 12 Dec 2012 | USD | 25.72 | 26.32 | 25.5 | 25.69 | 25.69 | +0.12 (+0.47%) | 61,059 |
| 11 Dec 2012 | USD | 26.04 | 26.68 | 25.5 | 25.57 | 25.57 | -0.61 (-2.33%) | 36,323 |
| 10 Dec 2012 | USD | 25.18 | 27.27 | 25.065 | 26.18 | 26.18 | +0.54 (+2.11%) | 62,886 |
| 7 Dec 2012 | USD | 24.755 | 25.7 | 24.4601 | 25.64 | 25.64 | +1.24 (+5.08%) | 25,111 |
| 6 Dec 2012 | USD | 24.29 | 24.8 | 24.1 | 24.4 | 24.4 | -0.25 (-1.01%) | 40,774 |
| 5 Dec 2012 | USD | 25.58 | 25.58 | 23.665 | 24.65 | 24.65 | -0.57 (-2.26%) | 191,967 |
| 4 Dec 2012 | USD | 26.45 | 26.45 | 25.001 | 25.22 | 25.22 | -0.72 (-2.78%) | 372,851 |
| 3 Dec 2012 | USD | 26.38 | 27.27 | 25.72 | 25.94 | 25.94 | +0.34 (+1.33%) | 147,485 |
| 30 Nov 2012 | USD | 25.68 | 25.7 | 25.3 | 25.6 | 25.6 | -0.26 (-1.01%) | 17,782 |
| 29 Nov 2012 | USD | 26.35 | 26.83 | 25.51 | 25.86 | 25.86 | -0.07 (-0.27%) | 22,204 |
| 28 Nov 2012 | USD | 25.58 | 26.05 | 25.58 | 25.93 | 25.93 | +0.03 (+0.12%) | 56,774 |
| 27 Nov 2012 | USD | 27.22 | 27.22 | 25.58 | 25.9 | 25.9 | -1.08 (-4.00%) | 28,727 |
| 26 Nov 2012 | USD | 27.12 | 27.5 | 26.9501 | 26.98 | 26.98 | -0.53 (-1.93%) | 17,006 |
| 23 Nov 2012 | USD | 27.63 | 28.125 | 26.97 | 27.51 | 27.51 | -0.13 (-0.47%) | 20,074 |
| 22 Nov 2012 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 27.6 | 27.9999 | 27.0816 | 27.64 | 27.64 | +0.14 (+0.51%) | 32,192 |
| 20 Nov 2012 | USD | 26.27 | 28.63 | 25.9901 | 27.5 | 27.5 | +1.48 (+5.69%) | 102,418 |
| 19 Nov 2012 | USD | 23.64 | 26.69 | 23.64 | 26.02 | 26.02 | +2.65 (+11.34%) | 110,372 |
| 16 Nov 2012 | USD | 23.27 | 24.64 | 23.1018 | 23.37 | 23.37 | +1.58 (+7.25%) | 91,251 |
| 15 Nov 2012 | USD | 22.28 | 22.93 | 21.4036 | 21.79 | 21.79 | -1.08 (-4.72%) | 56,728 |
| 14 Nov 2012 | USD | 23.49 | 23.65 | 22.77 | 22.87 | 22.87 | -1.1 (-4.59%) | 66,037 |
| 13 Nov 2012 | USD | 24.08 | 24.1 | 23.8419 | 23.97 | 23.97 | +0.03 (+0.13%) | 27,790 |
| 12 Nov 2012 | USD | 23.85 | 24 | 23.2901 | 23.94 | 23.94 | +0.09 (+0.38%) | 23,075 |
| 9 Nov 2012 | USD | 23.69 | 23.95 | 22.5001 | 23.85 | 23.85 | -0.15 (-0.63%) | 22,988 |
| 8 Nov 2012 | USD | 23.13 | 24.01 | 22.7701 | 24 | 24 | +0.65 (+2.78%) | 12,600 |
| 7 Nov 2012 | USD | 22.02 | 23.38 | 21.8 | 23.35 | 23.35 | +0.68 (+3.00%) | 102,860 |
| 6 Nov 2012 | USD | 23.5 | 23.7 | 22.65 | 22.67 | 22.67 | -1.44 (-5.97%) | 138,336 |
| 5 Nov 2012 | USD | 24.12 | 24.76 | 23.95 | 24.11 | 24.11 | -0.71 (-2.86%) | 104,929 |
| 2 Nov 2012 | USD | 25.01 | 25.2 | 24.74 | 24.82 | 24.82 | +0.13 (+0.53%) | 47,222 |
