| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 38.56 | 38.84 | 37.84 | 38.7 | 38.7 | +0.4 (+1.04%) | 863,701 |
| 27 Jun 2024 | USD | 38.24 | 38.81 | 37.95 | 38.3 | 38.3 | +0.36 (+0.95%) | 474,567 |
| 26 Jun 2024 | USD | 37.53 | 38.12 | 37.51 | 37.94 | 37.94 | +0.17 (+0.45%) | 381,496 |
| 25 Jun 2024 | USD | 37.72 | 37.88 | 37.28 | 37.77 | 37.77 | -0.05 (-0.13%) | 272,027 |
| 24 Jun 2024 | USD | 38.03 | 38.799 | 37.46 | 37.82 | 37.82 | -0.19 (-0.50%) | 377,298 |
| 21 Jun 2024 | USD | 39.67 | 39.8 | 37.64 | 38.01 | 38.01 | -1.74 (-4.38%) | 840,881 |
| 20 Jun 2024 | USD | 39.98 | 40.55 | 39.66 | 39.75 | 39.75 | -0.25 (-0.63%) | 395,756 |
| 18 Jun 2024 | USD | 39.35 | 40.71 | 39.27 | 40 | 40 | +0.41 (+1.04%) | 387,417 |
| 17 Jun 2024 | USD | 40.23 | 40.78 | 39.59 | 39.59 | 39.59 | -0.96 (-2.37%) | 431,144 |
| 14 Jun 2024 | USD | 39.5 | 40.84 | 39.3071 | 40.55 | 40.55 | +0.46 (+1.15%) | 477,808 |
| 13 Jun 2024 | USD | 39.71 | 40.72 | 39.6 | 40.09 | 40.09 | +0.18 (+0.45%) | 443,988 |
| 12 Jun 2024 | USD | 40 | 40.89 | 39.55 | 39.91 | 39.91 | +1.28 (+3.31%) | 541,688 |
| 11 Jun 2024 | USD | 38.18 | 38.67 | 37.62 | 38.63 | 38.63 | +0.01 (+0.03%) | 284,987 |
| 10 Jun 2024 | USD | 37.54 | 38.86 | 37.29 | 38.62 | 38.62 | +0.59 (+1.55%) | 348,488 |
| 7 Jun 2024 | USD | 38.71 | 39.25 | 37.825 | 38.03 | 38.03 | -1.45 (-3.67%) | 337,361 |
| 6 Jun 2024 | USD | 38.85 | 39.53 | 38.7617 | 39.48 | 39.48 | +0.47 (+1.20%) | 215,312 |
| 5 Jun 2024 | USD | 38.7 | 39.21 | 38.34 | 39.01 | 39.01 | +0.51 (+1.32%) | 377,592 |
| 4 Jun 2024 | USD | 39.01 | 40 | 38.29 | 38.5 | 38.5 | -1.04 (-2.63%) | 418,091 |
| 3 Jun 2024 | USD | 40.96 | 41.43 | 39.5 | 39.54 | 39.54 | -1.09 (-2.68%) | 413,175 |
| 31 May 2024 | USD | 41.25 | 41.25 | 40.08 | 40.63 | 40.63 | -0.36 (-0.88%) | 473,833 |
| 30 May 2024 | USD | 38.01 | 41.19 | 38.01 | 40.99 | 40.99 | +2.99 (+7.87%) | 776,348 |
| 29 May 2024 | USD | 37 | 38.63 | 36.88 | 38 | 38 | +1.43 (+3.91%) | 1,813,110 |
| 28 May 2024 | USD | 37.22 | 37.48 | 36.41 | 36.57 | 36.57 | -0.62 (-1.67%) | 1,074,598 |
| 24 May 2024 | USD | 37.89 | 38.33 | 37 | 37.19 | 37.19 | -0.52 (-1.38%) | 384,575 |
| 23 May 2024 | USD | 39.21 | 39.31 | 37.61 | 37.71 | 37.71 | -1.44 (-3.68%) | 505,072 |
| 22 May 2024 | USD | 40.33 | 40.8185 | 39.1 | 39.15 | 39.15 | -1.4 (-3.45%) | 323,820 |
| 21 May 2024 | USD | 41.23 | 41.305 | 40.525 | 40.55 | 40.55 | -0.95 (-2.29%) | 269,759 |
| 20 May 2024 | USD | 41.79 | 42.22 | 41.28 | 41.5 | 41.5 | -0.44 (-1.05%) | 286,033 |
| 17 May 2024 | USD | 41.95 | 42.395 | 41.73 | 41.94 | 41.94 | -0.08 (-0.19%) | 276,295 |
| 16 May 2024 | USD | 42.72 | 43.04 | 41.96 | 42.02 | 42.02 | -0.86 (-2.01%) | 337,948 |
