| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 22.39 | 23.48 | 22.265 | 23.21 | 23.21 | +0.52 (+2.29%) | 62,138 |
| 25 Oct 2012 | USD | 22.75 | 23.95 | 22.54 | 22.69 | 22.69 | +0.01 (+0.04%) | 169,523 |
| 24 Oct 2012 | USD | 22.65 | 22.74 | 22.36 | 22.68 | 22.68 | +0.08 (+0.35%) | 30,116 |
| 23 Oct 2012 | USD | 23 | 23 | 22.34 | 22.6 | 22.6 | -0.82 (-3.50%) | 42,538 |
| 22 Oct 2012 | USD | 22.9 | 23.73 | 22.85 | 23.42 | 23.42 | +0.59 (+2.58%) | 72,277 |
| 19 Oct 2012 | USD | 24.01 | 24.45 | 22.83 | 22.83 | 22.83 | -1.53 (-6.28%) | 162,781 |
| 18 Oct 2012 | USD | 23.08 | 25.22 | 22.99 | 24.36 | 24.36 | +1.284 (+5.56%) | 201,996 |
| 17 Oct 2012 | USD | 23.1 | 23.18 | 22.97 | 23.0765 | 23.0765 | +0.036 (+0.16%) | 60,741 |
| 16 Oct 2012 | USD | 23.1 | 23.49 | 22.62 | 23.04 | 23.04 | +0.09 (+0.39%) | 122,289 |
| 15 Oct 2012 | USD | 22.25 | 23.21 | 22 | 22.95 | 22.95 | +0.95 (+4.32%) | 114,291 |
| 12 Oct 2012 | USD | 21.5 | 22.06 | 21 | 22 | 22 | +0.34 (+1.57%) | 402,330 |
| 11 Oct 2012 | USD | 22.5 | 22.9 | 21.28 | 21.66 | 21.66 | 0.0 (0.0%) | 5,873,665 |
