| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 43.3 | 44.29 | 43.03 | 43.53 | 43.53 | -0.21 (-0.48%) | 336,402 |
| 4 Apr 2024 | USD | 43.64 | 44.52 | 43.45 | 43.74 | 43.74 | +0.55 (+1.27%) | 362,810 |
| 3 Apr 2024 | USD | 43.48 | 44.2 | 42.86 | 43.19 | 43.19 | -0.54 (-1.23%) | 477,448 |
| 2 Apr 2024 | USD | 44.31 | 44.55 | 42.31 | 43.73 | 43.73 | -1.48 (-3.27%) | 694,903 |
| 1 Apr 2024 | USD | 46.07 | 46.46 | 44.83 | 45.21 | 45.21 | -0.6 (-1.31%) | 504,586 |
| 28 Mar 2024 | USD | 46.15 | 46.65 | 45.755 | 45.81 | 45.81 | -0.34 (-0.74%) | 512,089 |
| 27 Mar 2024 | USD | 46.39 | 47.2 | 45.91 | 46.15 | 46.15 | +0.26 (+0.57%) | 416,036 |
| 26 Mar 2024 | USD | 47.85 | 47.885 | 45.85 | 45.89 | 45.89 | -1.36 (-2.88%) | 296,918 |
| 25 Mar 2024 | USD | 46.38 | 47.8 | 46.15 | 47.25 | 47.25 | +0.85 (+1.83%) | 414,449 |
| 22 Mar 2024 | USD | 48.25 | 48.38 | 46.1 | 46.4 | 46.4 | -1.84 (-3.81%) | 311,722 |
| 21 Mar 2024 | USD | 47.45 | 48.42 | 47.095 | 48.24 | 48.24 | +0.98 (+2.07%) | 386,157 |
| 20 Mar 2024 | USD | 46.17 | 47.79 | 45.84 | 47.26 | 47.26 | +1.12 (+2.43%) | 525,047 |
| 19 Mar 2024 | USD | 46.94 | 47.92 | 45.95 | 46.14 | 46.14 | -1.28 (-2.70%) | 525,511 |
| 18 Mar 2024 | USD | 48.95 | 49.3474 | 47.23 | 47.42 | 47.42 | -1.16 (-2.39%) | 518,876 |
| 15 Mar 2024 | USD | 48.83 | 49.365 | 48.155 | 48.58 | 48.58 | -0.56 (-1.14%) | 2,011,477 |
| 14 Mar 2024 | USD | 51.26 | 51.35 | 48.455 | 49.14 | 49.14 | -2.24 (-4.36%) | 575,628 |
| 13 Mar 2024 | USD | 50.22 | 52.45 | 50.22 | 51.38 | 51.38 | +0.85 (+1.68%) | 481,292 |
| 12 Mar 2024 | USD | 50.08 | 50.935 | 49.42 | 50.53 | 50.53 | +0.46 (+0.92%) | 443,710 |
| 11 Mar 2024 | USD | 50.73 | 51.9633 | 49.98 | 50.07 | 50.07 | -0.34 (-0.67%) | 491,105 |
| 8 Mar 2024 | USD | 52.63 | 54.405 | 50.375 | 50.41 | 50.41 | -1.38 (-2.66%) | 775,979 |
| 7 Mar 2024 | USD | 50.59 | 52.02 | 50.02 | 51.79 | 51.79 | +1.75 (+3.50%) | 652,818 |
| 6 Mar 2024 | USD | 51 | 51.31 | 49 | 50.04 | 50.04 | -0.46 (-0.91%) | 681,257 |
| 5 Mar 2024 | USD | 48.89 | 50.67 | 48.43 | 50.5 | 50.5 | +1 (+2.02%) | 471,587 |
| 4 Mar 2024 | USD | 50.2 | 50.86 | 49.3215 | 49.5 | 49.5 | -0.58 (-1.16%) | 651,298 |
| 1 Mar 2024 | USD | 49.01 | 50.36 | 47.75 | 50.08 | 50.08 | +1.32 (+2.71%) | 551,056 |
| 29 Feb 2024 | USD | 47.98 | 49.12 | 47.37 | 48.76 | 48.76 | +1.65 (+3.50%) | 455,476 |
| 28 Feb 2024 | USD | 46.49 | 47.345 | 46.17 | 47.11 | 47.11 | -0.21 (-0.44%) | 783,863 |
| 27 Feb 2024 | USD | 47.18 | 47.36 | 46.13 | 47.32 | 47.32 | +0.83 (+1.79%) | 434,748 |
| 26 Feb 2024 | USD | 46.8 | 48.06 | 46.35 | 46.49 | 46.49 | -0.28 (-0.60%) | 597,685 |
| 23 Feb 2024 | USD | 44.65 | 46.99 | 44.53 | 46.77 | 46.77 | +2.05 (+4.58%) | 660,766 |
