| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 43.63 | 44.835 | 42.95 | 44.72 | 44.72 | +0.81 (+1.84%) | 774,286 |
| 21 Feb 2024 | USD | 39.485 | 44.02 | 36.8 | 43.91 | 43.91 | -0.56 (-1.26%) | 1,393,760 |
| 20 Feb 2024 | USD | 44.21 | 44.81 | 43.7701 | 44.47 | 44.47 | -0.73 (-1.62%) | 868,986 |
| 16 Feb 2024 | USD | 46.8 | 46.85 | 45.03 | 45.2 | 45.2 | -2.6 (-5.44%) | 529,030 |
| 15 Feb 2024 | USD | 47.41 | 48.53 | 46.94 | 47.8 | 47.8 | +0.92 (+1.96%) | 437,194 |
| 14 Feb 2024 | USD | 45.46 | 47 | 45 | 46.88 | 46.88 | +2.34 (+5.25%) | 352,822 |
| 13 Feb 2024 | USD | 46.03 | 46.43 | 44.08 | 44.54 | 44.54 | -3.77 (-7.80%) | 492,241 |
| 12 Feb 2024 | USD | 46.71 | 49.39 | 46.71 | 48.31 | 48.31 | +2.02 (+4.36%) | 492,002 |
| 9 Feb 2024 | USD | 44.3 | 46.42 | 44.13 | 46.29 | 46.29 | +1.99 (+4.49%) | 369,806 |
| 8 Feb 2024 | USD | 43.85 | 44.63 | 43.37 | 44.3 | 44.3 | +0.45 (+1.03%) | 616,924 |
| 7 Feb 2024 | USD | 44.75 | 44.97 | 43.72 | 43.85 | 43.85 | -1.15 (-2.56%) | 491,911 |
| 6 Feb 2024 | USD | 44.56 | 45.49 | 43.88 | 45 | 45 | +0.55 (+1.24%) | 536,751 |
| 5 Feb 2024 | USD | 47.2 | 47.4199 | 44.3 | 44.45 | 44.45 | -3.22 (-6.75%) | 665,538 |
| 2 Feb 2024 | USD | 46.98 | 48.07 | 46.43 | 47.67 | 47.67 | +0.29 (+0.61%) | 268,393 |
| 1 Feb 2024 | USD | 47.43 | 47.95 | 46.97 | 47.38 | 47.38 | +0.41 (+0.87%) | 297,628 |
| 31 Jan 2024 | USD | 48.49 | 49.06 | 46.72 | 46.97 | 46.97 | -2.17 (-4.42%) | 444,617 |
| 30 Jan 2024 | USD | 49.04 | 49.475 | 48.24 | 49.14 | 49.14 | +0.79 (+1.63%) | 527,311 |
| 29 Jan 2024 | USD | 46.85 | 48.37 | 46.48 | 48.35 | 48.35 | +1.65 (+3.53%) | 428,092 |
| 26 Jan 2024 | USD | 48.33 | 48.72 | 46.56 | 46.7 | 46.7 | -1.35 (-2.81%) | 833,824 |
| 25 Jan 2024 | USD | 48.55 | 48.61 | 47.58 | 48.05 | 48.05 | +0.19 (+0.40%) | 405,488 |
| 24 Jan 2024 | USD | 50.61 | 50.61 | 47.72 | 47.86 | 47.86 | -2.14 (-4.28%) | 533,400 |
| 23 Jan 2024 | USD | 50.93 | 51.58 | 49.68 | 50 | 50 | -0.11 (-0.22%) | 520,100 |
| 22 Jan 2024 | USD | 50.53 | 51.61 | 49.66 | 50.11 | 50.11 | +0.18 (+0.36%) | 629,800 |
| 19 Jan 2024 | USD | 48.96 | 50.15 | 48.32 | 49.93 | 49.93 | +1.35 (+2.78%) | 336,400 |
| 18 Jan 2024 | USD | 48.52 | 48.66 | 47.69 | 48.58 | 48.58 | +0.49 (+1.02%) | 252,800 |
| 17 Jan 2024 | USD | 46.94 | 48.29 | 46.64 | 48.09 | 48.09 | +0.12 (+0.25%) | 371,000 |
| 16 Jan 2024 | USD | 48.21 | 48.35 | 47.59 | 47.97 | 47.97 | -0.78 (-1.60%) | 513,100 |
| 12 Jan 2024 | USD | 49.14 | 49.94 | 48.4 | 48.75 | 48.75 | -0.02 (-0.04%) | 521,000 |
| 11 Jan 2024 | USD | 49 | 49.03 | 47.8 | 48.77 | 48.77 | -0.21 (-0.43%) | 358,500 |
| 10 Jan 2024 | USD | 48.16 | 49.51 | 47.86 | 48.98 | 48.98 | +0.58 (+1.20%) | 424,600 |
