| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 37.3 | 38.89 | 36.96 | 38.71 | 38.71 | +1.79 (+4.85%) | 462,700 |
| 13 Oct 2023 | USD | 38.01 | 38.07 | 36.85 | 36.92 | 36.92 | -1.04 (-2.74%) | 399,500 |
| 12 Oct 2023 | USD | 39.19 | 39.19 | 37.7 | 37.96 | 37.96 | -1.02 (-2.62%) | 341,200 |
| 11 Oct 2023 | USD | 39.39 | 39.91 | 38.34 | 38.98 | 38.98 | -0.25 (-0.64%) | 334,400 |
| 10 Oct 2023 | USD | 38.2 | 39.66 | 38.11 | 39.23 | 39.23 | +1.12 (+2.94%) | 483,900 |
| 9 Oct 2023 | USD | 37.05 | 38.19 | 36.91 | 38.11 | 38.11 | +0.8 (+2.14%) | 285,000 |
| 6 Oct 2023 | USD | 36.47 | 37.43 | 36.22 | 37.31 | 37.31 | +0.38 (+1.03%) | 424,600 |
| 5 Oct 2023 | USD | 37.55 | 37.62 | 36.52 | 36.93 | 36.93 | -0.71 (-1.89%) | 337,500 |
| 4 Oct 2023 | USD | 37.7 | 37.96 | 37.31 | 37.64 | 37.64 | 0.0 (0.0%) | 292,500 |
| 3 Oct 2023 | USD | 37.83 | 38.15 | 37.24 | 37.64 | 37.64 | -0.66 (-1.72%) | 352,700 |
| 2 Oct 2023 | USD | 37.95 | 38.85 | 37.92 | 38.3 | 38.3 | +0.25 (+0.66%) | 611,700 |
| 29 Sep 2023 | USD | 38.01 | 38.4 | 37.63 | 38.05 | 38.05 | +0.63 (+1.68%) | 424,600 |
| 28 Sep 2023 | USD | 36.56 | 37.49 | 36.2 | 37.42 | 37.42 | +0.75 (+2.05%) | 389,400 |
| 27 Sep 2023 | USD | 36.71 | 37.27 | 36.48 | 36.67 | 36.67 | +0.14 (+0.38%) | 417,800 |
| 26 Sep 2023 | USD | 37.11 | 37.56 | 36.51 | 36.53 | 36.53 | -0.99 (-2.64%) | 368,400 |
| 25 Sep 2023 | USD | 37.37 | 37.87 | 37.09 | 37.52 | 37.52 | -0.29 (-0.77%) | 249,900 |
| 22 Sep 2023 | USD | 38.53 | 38.78 | 37.72 | 37.81 | 37.81 | -0.37 (-0.97%) | 285,700 |
| 21 Sep 2023 | USD | 38.12 | 38.73 | 37.86 | 38.18 | 38.18 | -0.58 (-1.50%) | 389,500 |
| 20 Sep 2023 | USD | 39.75 | 39.81 | 38.58 | 38.76 | 38.76 | -0.62 (-1.57%) | 423,100 |
| 19 Sep 2023 | USD | 39.85 | 40.28 | 38.91 | 39.38 | 39.38 | -0.71 (-1.77%) | 448,700 |
| 18 Sep 2023 | USD | 40.62 | 40.72 | 39.51 | 40.09 | 40.09 | -0.74 (-1.81%) | 378,800 |
| 15 Sep 2023 | USD | 40.98 | 41.12 | 39.94 | 40.83 | 40.83 | -0.02 (-0.05%) | 920,400 |
| 14 Sep 2023 | USD | 40.38 | 41.26 | 40.28 | 40.85 | 40.85 | +1.05 (+2.64%) | 344,900 |
| 13 Sep 2023 | USD | 39.09 | 40.07 | 39.06 | 39.8 | 39.8 | +0.71 (+1.82%) | 443,300 |
| 12 Sep 2023 | USD | 39.23 | 39.61 | 39 | 39.09 | 39.09 | -0.48 (-1.21%) | 477,200 |
| 11 Sep 2023 | USD | 40.23 | 41.12 | 39.55 | 39.57 | 39.57 | -0.15 (-0.38%) | 883,900 |
| 8 Sep 2023 | USD | 40 | 40.4 | 38.83 | 39.72 | 39.72 | -0.51 (-1.27%) | 887,700 |
| 7 Sep 2023 | USD | 41.17 | 41.31 | 40.03 | 40.23 | 40.23 | -1.52 (-3.64%) | 656,000 |
| 6 Sep 2023 | USD | 41.85 | 42.19 | 41.5 | 41.75 | 41.75 | -0.16 (-0.38%) | 653,100 |
| 5 Sep 2023 | USD | 41.58 | 42.28 | 41.36 | 41.91 | 41.91 | -0.25 (-0.59%) | 378,000 |
