| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 32.73 | 32.96 | 32.11 | 32.68 | 32.68 | -0.21 (-0.64%) | 659,493 |
| 11 Aug 2015 | USD | 33.71 | 34.08 | 32.47 | 32.89 | 32.89 | -1.14 (-3.35%) | 821,791 |
| 10 Aug 2015 | USD | 33.8 | 34.74 | 33.18 | 34.03 | 34.03 | +0.38 (+1.13%) | 730,951 |
| 7 Aug 2015 | USD | 33.11 | 35.24 | 32.54 | 33.65 | 33.65 | -0.77 (-2.24%) | 2,469,984 |
| 6 Aug 2015 | USD | 36.37 | 41 | 32.2 | 34.42 | 34.42 | -16.33 (-32.18%) | 5,132,012 |
| 5 Aug 2015 | USD | 51.69 | 52.8 | 50.65 | 50.75 | 50.75 | -0.28 (-0.55%) | 433,304 |
| 4 Aug 2015 | USD | 50.6 | 51.17 | 50.18 | 51.03 | 51.03 | +0.74 (+1.47%) | 463,505 |
| 3 Aug 2015 | USD | 53.5 | 53.5 | 49.8 | 50.29 | 50.29 | -3.14 (-5.88%) | 752,069 |
| 31 Jul 2015 | USD | 52.64 | 53.909 | 51.87 | 53.43 | 53.43 | +0.89 (+1.69%) | 416,930 |
| 30 Jul 2015 | USD | 52.6 | 52.75 | 51.54 | 52.54 | 52.54 | -0.11 (-0.21%) | 188,624 |
| 29 Jul 2015 | USD | 52.21 | 52.775 | 51.7 | 52.65 | 52.65 | +0.28 (+0.53%) | 199,207 |
| 28 Jul 2015 | USD | 51.88 | 52.59 | 50.64 | 52.37 | 52.37 | +0.65 (+1.26%) | 280,455 |
| 27 Jul 2015 | USD | 52.6 | 52.72 | 51.6 | 51.72 | 51.72 | -1.07 (-2.03%) | 381,424 |
| 24 Jul 2015 | USD | 52.78 | 53.27 | 52.5 | 52.79 | 52.79 | +0.04 (+0.08%) | 359,231 |
| 23 Jul 2015 | USD | 52.24 | 52.98 | 51.94 | 52.75 | 52.75 | +0.56 (+1.07%) | 573,495 |
| 22 Jul 2015 | USD | 51.17 | 52.57 | 51.07 | 52.19 | 52.19 | +0.68 (+1.32%) | 518,822 |
| 21 Jul 2015 | USD | 50.89 | 51.87 | 49.98 | 51.51 | 51.51 | +0.5 (+0.98%) | 565,356 |
| 20 Jul 2015 | USD | 48.72 | 51.05 | 48.52 | 51.01 | 51.01 | +2.48 (+5.11%) | 1,060,281 |
| 17 Jul 2015 | USD | 48.97 | 49.58 | 47.86 | 48.53 | 48.53 | -0.1 (-0.21%) | 626,327 |
| 16 Jul 2015 | USD | 51.05 | 51.05 | 48.18 | 48.63 | 48.63 | -2.19 (-4.31%) | 1,114,229 |
| 15 Jul 2015 | USD | 52.38 | 52.49 | 50.53 | 50.82 | 50.82 | -1.51 (-2.89%) | 1,111,789 |
| 14 Jul 2015 | USD | 54.65 | 54.74 | 50.795 | 52.33 | 52.33 | -3.63 (-6.49%) | 2,132,222 |
| 13 Jul 2015 | USD | 54.7 | 56.06 | 54.7 | 55.96 | 55.96 | +1.54 (+2.83%) | 242,122 |
| 10 Jul 2015 | USD | 55.19 | 55.358 | 53.8 | 54.42 | 54.42 | -0.27 (-0.49%) | 221,077 |
| 9 Jul 2015 | USD | 53.87 | 55.26 | 53.76 | 54.69 | 54.69 | +1.65 (+3.11%) | 251,728 |
| 8 Jul 2015 | USD | 55.49 | 55.96 | 52 | 53.04 | 53.04 | -2.99 (-5.34%) | 489,836 |
| 7 Jul 2015 | USD | 55.2 | 56.36 | 53.72 | 56.03 | 56.03 | +1.21 (+2.21%) | 305,556 |
| 6 Jul 2015 | USD | 56.01 | 56.92 | 54.59 | 54.82 | 54.82 | -1.19 (-2.12%) | 441,106 |
| 3 Jul 2015 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 58.89 | 59.274 | 55.07 | 56.01 | 56.01 | -2.77 (-4.71%) | 567,330 |
