| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 64.65 | 64.97 | 63.7201 | 64.68 | 64.68 | +0.28 (+0.43%) | 78,826 |
| 19 May 2015 | USD | 64.19 | 65.33 | 63.9 | 64.4 | 64.4 | +0.16 (+0.25%) | 196,771 |
| 18 May 2015 | USD | 62.97 | 65 | 62.97 | 64.24 | 64.24 | +0.9 (+1.42%) | 258,934 |
| 15 May 2015 | USD | 64.43 | 65.28 | 63.23 | 63.34 | 63.34 | -1.08 (-1.68%) | 226,284 |
| 14 May 2015 | USD | 65.39 | 65.86 | 64.23 | 64.42 | 64.42 | -0.67 (-1.03%) | 188,496 |
| 13 May 2015 | USD | 64.67 | 65.71 | 64.49 | 65.09 | 65.09 | +0.42 (+0.65%) | 187,683 |
| 12 May 2015 | USD | 63.95 | 64.84 | 63.23 | 64.67 | 64.67 | +0.51 (+0.79%) | 185,432 |
| 11 May 2015 | USD | 64.14 | 65.29 | 63.82 | 64.16 | 64.16 | -0.1 (-0.16%) | 181,311 |
| 8 May 2015 | USD | 64.11 | 65.33 | 63.71 | 64.26 | 64.26 | +0.52 (+0.82%) | 297,938 |
| 7 May 2015 | USD | 67 | 67 | 63.03 | 63.74 | 63.74 | -3.66 (-5.43%) | 397,422 |
| 6 May 2015 | USD | 66.07 | 67.4 | 65.51 | 67.4 | 67.4 | +1.38 (+2.09%) | 517,265 |
| 5 May 2015 | USD | 67.43 | 67.67 | 65.07 | 66.02 | 66.02 | -1.41 (-2.09%) | 581,569 |
| 4 May 2015 | USD | 68.01 | 68.05 | 66.69 | 67.43 | 67.43 | -0.31 (-0.46%) | 338,089 |
| 1 May 2015 | USD | 67.57 | 68.37 | 66.84 | 67.74 | 67.74 | +0.25 (+0.37%) | 224,493 |
| 30 Apr 2015 | USD | 67.3 | 68.315 | 67.075 | 67.49 | 67.49 | -0.46 (-0.68%) | 255,300 |
| 29 Apr 2015 | USD | 67.36 | 68.455 | 67.19 | 67.95 | 67.95 | +0.11 (+0.16%) | 179,743 |
| 28 Apr 2015 | USD | 66.82 | 68.24 | 66.41 | 67.84 | 67.84 | +0.83 (+1.24%) | 172,386 |
| 27 Apr 2015 | USD | 68.46 | 69.58 | 66.45 | 67.01 | 67.01 | -1.03 (-1.51%) | 218,028 |
| 24 Apr 2015 | USD | 70.6 | 70.745 | 67.61 | 68.04 | 68.04 | -2.36 (-3.35%) | 174,758 |
| 23 Apr 2015 | USD | 69.53 | 70.64 | 68.14 | 70.4 | 70.4 | +0.46 (+0.66%) | 214,084 |
| 22 Apr 2015 | USD | 70 | 70.28 | 68.11 | 69.94 | 69.94 | -0.13 (-0.19%) | 270,478 |
| 21 Apr 2015 | USD | 71.09 | 71.17 | 68.81 | 70.07 | 70.07 | -0.63 (-0.89%) | 263,565 |
| 20 Apr 2015 | USD | 69.96 | 70.83 | 69.36 | 70.7 | 70.7 | +1.46 (+2.11%) | 298,061 |
| 17 Apr 2015 | USD | 72.09 | 72.24 | 69.16 | 69.24 | 69.24 | -3.94 (-5.38%) | 180,451 |
| 16 Apr 2015 | USD | 73.23 | 73.98 | 72.36 | 73.18 | 73.18 | -0.16 (-0.22%) | 202,959 |
| 15 Apr 2015 | USD | 74.19 | 74.19 | 72.64 | 73.34 | 73.34 | -0.48 (-0.65%) | 351,367 |
| 14 Apr 2015 | USD | 71.68 | 74.3 | 71.05 | 73.82 | 73.82 | +2.29 (+3.20%) | 341,315 |
| 13 Apr 2015 | USD | 70.91 | 71.86 | 70.61 | 71.53 | 71.53 | +0.67 (+0.95%) | 236,519 |
| 10 Apr 2015 | USD | 70.93 | 71.49 | 70.46 | 70.86 | 70.86 | +0.22 (+0.31%) | 149,435 |
| 9 Apr 2015 | USD | 70.89 | 71.34 | 69.29 | 70.64 | 70.64 | -0.21 (-0.30%) | 220,507 |
