| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 57.75 | 58.69 | 56.14 | 57.49 | 57.49 | -0.15 (-0.26%) | 443,815 |
| 24 Feb 2015 | USD | 57.81 | 58.435 | 56 | 57.64 | 57.64 | -0.34 (-0.59%) | 682,984 |
| 23 Feb 2015 | USD | 57.62 | 58.26 | 57.39 | 57.98 | 57.98 | +0.04 (+0.07%) | 308,697 |
| 20 Feb 2015 | USD | 56.47 | 59.08 | 56.3 | 57.94 | 57.94 | +1.19 (+2.10%) | 678,187 |
| 19 Feb 2015 | USD | 56.35 | 57 | 55.99 | 56.75 | 56.75 | +0.38 (+0.67%) | 309,659 |
| 18 Feb 2015 | USD | 56.43 | 57.04 | 56.21 | 56.37 | 56.37 | -0.63 (-1.11%) | 440,088 |
| 17 Feb 2015 | USD | 56.33 | 57.5 | 55.44 | 57 | 57 | +0.51 (+0.90%) | 706,273 |
| 16 Feb 2015 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 59.51 | 59.74 | 54.46 | 56.49 | 56.49 | -2.75 (-4.64%) | 1,400,669 |
| 12 Feb 2015 | USD | 56.01 | 59.72 | 55.79 | 59.24 | 59.24 | +3.72 (+6.70%) | 813,400 |
| 11 Feb 2015 | USD | 56.23 | 56.42 | 55.43 | 55.52 | 55.52 | -0.61 (-1.09%) | 612,267 |
| 10 Feb 2015 | USD | 57.42 | 57.42 | 55.71 | 56.13 | 56.13 | -0.7 (-1.23%) | 489,196 |
| 9 Feb 2015 | USD | 58.11 | 58.35 | 56.3 | 56.83 | 56.83 | -1.12 (-1.93%) | 614,958 |
| 6 Feb 2015 | USD | 61.56 | 61.56 | 57.7 | 57.95 | 57.95 | -3.26 (-5.33%) | 345,091 |
| 5 Feb 2015 | USD | 58.87 | 61.32 | 58.4601 | 61.21 | 61.21 | +2.84 (+4.87%) | 345,221 |
| 4 Feb 2015 | USD | 57.71 | 60.06 | 56.304 | 58.37 | 58.37 | +0.44 (+0.76%) | 300,368 |
| 3 Feb 2015 | USD | 56.99 | 58.84 | 56.895 | 57.93 | 57.93 | +1.4 (+2.48%) | 235,393 |
| 2 Feb 2015 | USD | 56.73 | 57.57 | 55.425 | 56.53 | 56.53 | +0.24 (+0.43%) | 284,017 |
| 30 Jan 2015 | USD | 55.98 | 57.35 | 55.89 | 56.29 | 56.29 | -0.1 (-0.18%) | 193,128 |
| 29 Jan 2015 | USD | 57.29 | 57.67 | 55.13 | 56.39 | 56.39 | -0.87 (-1.52%) | 208,871 |
| 28 Jan 2015 | USD | 58.79 | 59.3825 | 57.1 | 57.26 | 57.26 | -1.33 (-2.27%) | 138,814 |
| 27 Jan 2015 | USD | 58.74 | 59.19 | 57.5701 | 58.59 | 58.59 | -0.85 (-1.43%) | 191,146 |
| 26 Jan 2015 | USD | 57.71 | 59.81 | 57.31 | 59.44 | 59.44 | +1.8 (+3.12%) | 342,635 |
| 23 Jan 2015 | USD | 55.92 | 58.17 | 55.92 | 57.64 | 57.64 | +1.57 (+2.80%) | 513,574 |
| 22 Jan 2015 | USD | 56.1 | 56.44 | 54.98 | 56.07 | 56.07 | +0.38 (+0.68%) | 558,393 |
| 21 Jan 2015 | USD | 55.62 | 55.99 | 54.9 | 55.69 | 55.69 | -0.05 (-0.09%) | 485,424 |
| 20 Jan 2015 | USD | 58 | 58.95 | 55.4 | 55.74 | 55.74 | -2.14 (-3.70%) | 378,266 |
| 19 Jan 2015 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 57.41 | 58.78 | 57.41 | 57.88 | 57.88 | +0.19 (+0.33%) | 206,957 |
| 15 Jan 2015 | USD | 59.52 | 59.73 | 57.14 | 57.69 | 57.69 | -1.24 (-2.10%) | 222,778 |
