| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 60.18 | 60.78 | 58.23 | 58.93 | 58.93 | -1.94 (-3.19%) | 326,712 |
| 13 Jan 2015 | USD | 62.21 | 63.43 | 59.95 | 60.87 | 60.87 | -0.77 (-1.25%) | 287,112 |
| 12 Jan 2015 | USD | 62.42 | 62.94 | 61.38 | 61.64 | 61.64 | -0.99 (-1.58%) | 319,148 |
| 9 Jan 2015 | USD | 63.51 | 64.11 | 62.52 | 62.63 | 62.63 | -0.68 (-1.07%) | 249,230 |
| 8 Jan 2015 | USD | 63.28 | 64.55 | 62.13 | 63.31 | 63.31 | +0.48 (+0.76%) | 356,089 |
| 7 Jan 2015 | USD | 64.76 | 64.76 | 62.43 | 62.83 | 62.83 | -1.18 (-1.84%) | 338,134 |
| 6 Jan 2015 | USD | 67.98 | 67.98 | 62.2 | 64.01 | 64.01 | -3.75 (-5.53%) | 442,418 |
| 5 Jan 2015 | USD | 68.14 | 69.46 | 67.31 | 67.76 | 67.76 | -0.79 (-1.15%) | 177,994 |
| 2 Jan 2015 | USD | 69.46 | 69.71 | 66.27 | 68.55 | 68.55 | -0.55 (-0.80%) | 156,952 |
| 1 Jan 2015 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 70.16 | 71.4 | 69.07 | 69.1 | 69.1 | -0.93 (-1.33%) | 227,491 |
| 30 Dec 2014 | USD | 69.64 | 70.32 | 69.64 | 70.03 | 70.03 | -0.11 (-0.16%) | 142,541 |
| 29 Dec 2014 | USD | 70.23 | 70.89 | 69.9 | 70.14 | 70.14 | -0.26 (-0.37%) | 319,152 |
| 26 Dec 2014 | USD | 68.08 | 71.13 | 68.08 | 70.4 | 70.4 | +2.62 (+3.87%) | 233,616 |
| 25 Dec 2014 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 67.81 | 69.46 | 67.42 | 67.78 | 67.78 | +0.04 (+0.06%) | 81,829 |
| 23 Dec 2014 | USD | 68.67 | 68.67 | 66.96 | 67.74 | 67.74 | -0.26 (-0.38%) | 207,822 |
| 22 Dec 2014 | USD | 67.85 | 68.2 | 66.97 | 68 | 68 | -0.03 (-0.04%) | 195,262 |
| 19 Dec 2014 | USD | 67.65 | 68.18 | 65.79 | 68.03 | 68.03 | +0.59 (+0.87%) | 550,240 |
| 18 Dec 2014 | USD | 69.38 | 69.538 | 66 | 67.44 | 67.44 | -0.23 (-0.34%) | 339,397 |
| 17 Dec 2014 | USD | 65.17 | 68.57 | 64.62 | 67.67 | 67.67 | +2.88 (+4.45%) | 354,592 |
| 16 Dec 2014 | USD | 63.24 | 65.47 | 63.22 | 64.79 | 64.79 | +1.18 (+1.86%) | 501,024 |
| 15 Dec 2014 | USD | 62.61 | 65.3765 | 62.61 | 63.61 | 63.61 | +1.1 (+1.76%) | 650,915 |
| 12 Dec 2014 | USD | 69.67 | 70.07 | 58.26 | 62.51 | 62.51 | -9.16 (-12.78%) | 2,973,979 |
| 11 Dec 2014 | USD | 72.96 | 75.02 | 71.61 | 71.67 | 71.67 | -0.7 (-0.97%) | 200,621 |
| 10 Dec 2014 | USD | 74.4 | 75.39 | 72.35 | 72.37 | 72.37 | -2.34 (-3.13%) | 162,337 |
| 9 Dec 2014 | USD | 72.32 | 74.76 | 71.048 | 74.71 | 74.71 | +1.13 (+1.54%) | 156,563 |
| 8 Dec 2014 | USD | 77.34 | 77.69 | 73.42 | 73.58 | 73.58 | -4.04 (-5.20%) | 205,624 |
| 5 Dec 2014 | USD | 77.62 | 78.2 | 77.44 | 77.62 | 77.62 | -0.02 (-0.03%) | 295,049 |
| 4 Dec 2014 | USD | 77.67 | 78.26 | 76.32 | 77.64 | 77.64 | -0.3 (-0.38%) | 372,462 |
