| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 75.61 | 78.09 | 75.256 | 77.94 | 77.94 | +2.21 (+2.92%) | 245,996 |
| 2 Dec 2014 | USD | 74.84 | 76.5 | 73.89 | 75.73 | 75.73 | +1.19 (+1.60%) | 382,940 |
| 1 Dec 2014 | USD | 74.56 | 74.99 | 73.01 | 74.54 | 74.54 | -0.64 (-0.85%) | 350,341 |
| 28 Nov 2014 | USD | 74.7 | 75.73 | 74.06 | 75.18 | 75.18 | +0.69 (+0.93%) | 124,759 |
| 27 Nov 2014 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 74.23 | 74.92 | 73.75 | 74.49 | 74.49 | +0.44 (+0.59%) | 158,793 |
| 25 Nov 2014 | USD | 73.57 | 74.6 | 72.98 | 74.05 | 74.05 | +0.68 (+0.93%) | 284,249 |
| 24 Nov 2014 | USD | 71.79 | 73.6 | 70.73 | 73.37 | 73.37 | +1.62 (+2.26%) | 369,524 |
| 21 Nov 2014 | USD | 72.98 | 73.22 | 71.05 | 71.75 | 71.75 | +0.09 (+0.13%) | 334,759 |
| 20 Nov 2014 | USD | 71.53 | 73.22 | 69.68 | 71.66 | 71.66 | -0.44 (-0.61%) | 267,066 |
| 19 Nov 2014 | USD | 74.72 | 74.84 | 71.81 | 72.1 | 72.1 | -2.84 (-3.79%) | 256,855 |
| 18 Nov 2014 | USD | 75.86 | 77.85 | 74.66 | 74.94 | 74.94 | -0.48 (-0.64%) | 223,478 |
| 17 Nov 2014 | USD | 79.53 | 79.9 | 75.32 | 75.42 | 75.42 | -3.96 (-4.99%) | 323,234 |
| 14 Nov 2014 | USD | 80.77 | 80.77 | 76.5 | 79.38 | 79.38 | -2.06 (-2.53%) | 349,478 |
| 13 Nov 2014 | USD | 83.32 | 84.06 | 81 | 81.44 | 81.44 | -1.62 (-1.95%) | 317,127 |
| 12 Nov 2014 | USD | 81.39 | 83.47 | 80.93 | 83.06 | 83.06 | +1.32 (+1.61%) | 279,907 |
| 11 Nov 2014 | USD | 80 | 81.98 | 78.99 | 81.74 | 81.74 | +1.07 (+1.33%) | 358,319 |
| 10 Nov 2014 | USD | 79 | 80.88 | 78.545 | 80.67 | 80.67 | +1.49 (+1.88%) | 463,363 |
| 7 Nov 2014 | USD | 74.24 | 79.46 | 73.49 | 79.18 | 79.18 | +4.27 (+5.70%) | 608,248 |
| 6 Nov 2014 | USD | 75.13 | 75.75 | 73.6 | 74.91 | 74.91 | -0.35 (-0.47%) | 471,813 |
| 5 Nov 2014 | USD | 77.5 | 77.5 | 74.16 | 75.26 | 75.26 | -1.74 (-2.26%) | 325,238 |
| 4 Nov 2014 | USD | 75.85 | 77.93 | 75.75 | 77 | 77 | +0.84 (+1.10%) | 262,910 |
| 3 Nov 2014 | USD | 78.24 | 78.24 | 74.96 | 76.16 | 76.16 | -1.6 (-2.06%) | 267,264 |
| 31 Oct 2014 | USD | 77.41 | 78.08 | 76.63 | 77.76 | 77.76 | +2.2 (+2.91%) | 264,545 |
| 30 Oct 2014 | USD | 72.44 | 75.92 | 72.15 | 75.56 | 75.56 | +2.43 (+3.32%) | 169,407 |
| 29 Oct 2014 | USD | 74.06 | 74.57 | 71.72 | 73.13 | 73.13 | -1.24 (-1.67%) | 140,884 |
| 28 Oct 2014 | USD | 73.14 | 75.335 | 72.4 | 74.37 | 74.37 | +1.51 (+2.07%) | 235,107 |
| 27 Oct 2014 | USD | 71.52 | 73.11 | 70.42 | 72.86 | 72.86 | +1.03 (+1.43%) | 249,631 |
| 24 Oct 2014 | USD | 73.8 | 74.094 | 71.32 | 71.83 | 71.83 | -1.65 (-2.25%) | 211,926 |
| 23 Oct 2014 | USD | 71.79 | 74.4125 | 71 | 73.48 | 73.48 | +2.43 (+3.42%) | 217,624 |
