| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 74.01 | 74.94 | 70.92 | 71.05 | 71.05 | -2.9 (-3.92%) | 280,892 |
| 21 Oct 2014 | USD | 72.62 | 74.1699 | 72.1 | 73.95 | 73.95 | +2.11 (+2.94%) | 387,421 |
| 20 Oct 2014 | USD | 69.61 | 71.87 | 68.76 | 71.84 | 71.84 | +1.97 (+2.82%) | 281,780 |
| 17 Oct 2014 | USD | 71.13 | 71.91 | 69.18 | 69.87 | 69.87 | -0.11 (-0.16%) | 272,227 |
| 16 Oct 2014 | USD | 66.04 | 70.59 | 64.8001 | 69.98 | 69.98 | +2.82 (+4.20%) | 304,945 |
| 15 Oct 2014 | USD | 63.89 | 67.2 | 63 | 67.16 | 67.16 | +1.84 (+2.82%) | 292,648 |
| 14 Oct 2014 | USD | 65.92 | 67.36 | 64.38 | 65.32 | 65.32 | +0.06 (+0.09%) | 388,388 |
| 13 Oct 2014 | USD | 65.49 | 67.11 | 62.25 | 65.26 | 65.26 | -0.17 (-0.26%) | 450,829 |
| 10 Oct 2014 | USD | 69.34 | 70.66 | 65.27 | 65.43 | 65.43 | -4.32 (-6.19%) | 339,988 |
| 9 Oct 2014 | USD | 70.62 | 70.92 | 67.78 | 69.75 | 69.75 | -0.47 (-0.67%) | 279,170 |
| 8 Oct 2014 | USD | 69.52 | 70.74 | 67.58 | 70.22 | 70.22 | +0.47 (+0.67%) | 319,002 |
| 7 Oct 2014 | USD | 70.18 | 71.117 | 69.65 | 69.75 | 69.75 | -0.97 (-1.37%) | 445,467 |
| 6 Oct 2014 | USD | 74.85 | 74.85 | 70.63 | 70.72 | 70.72 | -3.81 (-5.11%) | 427,951 |
| 3 Oct 2014 | USD | 73.47 | 76.24 | 73.315 | 74.53 | 74.53 | +2.08 (+2.87%) | 318,856 |
| 2 Oct 2014 | USD | 71.15 | 72.61 | 69.59 | 72.45 | 72.45 | +1.43 (+2.01%) | 164,200 |
| 1 Oct 2014 | USD | 71.14 | 71.85 | 70.02 | 71.02 | 71.02 | -0.36 (-0.50%) | 316,548 |
| 30 Sep 2014 | USD | 73.54 | 73.66 | 71.37 | 71.38 | 71.38 | -2.01 (-2.74%) | 299,199 |
| 29 Sep 2014 | USD | 72 | 75.24 | 71.83 | 73.39 | 73.39 | +0.44 (+0.60%) | 196,505 |
| 26 Sep 2014 | USD | 72.21 | 73.4595 | 71.92 | 72.95 | 72.95 | +1 (+1.39%) | 187,775 |
| 25 Sep 2014 | USD | 73.96 | 74.31 | 71.87 | 71.95 | 71.95 | -2.12 (-2.86%) | 407,649 |
| 24 Sep 2014 | USD | 71.3 | 74.54 | 70.489 | 74.07 | 74.07 | +3.05 (+4.29%) | 183,347 |
| 23 Sep 2014 | USD | 72.14 | 73.07 | 70.75 | 71.02 | 71.02 | -1.43 (-1.97%) | 159,189 |
| 22 Sep 2014 | USD | 71.72 | 72.97 | 70.38 | 72.45 | 72.45 | +0.3 (+0.42%) | 271,896 |
| 19 Sep 2014 | USD | 74.36 | 74.51 | 71.25 | 72.15 | 72.15 | -1.52 (-2.06%) | 457,790 |
| 18 Sep 2014 | USD | 73.76 | 74.7299 | 73.3 | 73.67 | 73.67 | +0.2 (+0.27%) | 209,146 |
| 17 Sep 2014 | USD | 72.62 | 74.5 | 72.2 | 73.47 | 73.47 | +0.96 (+1.32%) | 139,529 |
| 16 Sep 2014 | USD | 70.38 | 72.98 | 70.36 | 72.51 | 72.51 | +1.74 (+2.46%) | 225,980 |
| 15 Sep 2014 | USD | 74.26 | 74.26 | 69.79 | 70.77 | 70.77 | -3.77 (-5.06%) | 195,323 |
| 12 Sep 2014 | USD | 75.87 | 75.87 | 74.14 | 74.54 | 74.54 | -1.14 (-1.51%) | 104,905 |
| 11 Sep 2014 | USD | 74.58 | 75.86 | 74.39 | 75.68 | 75.68 | +0.51 (+0.68%) | 107,011 |
