| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 81.12 | 81.89 | 80.5 | 81.39 | 81.39 | +1.31 (+1.64%) | 145,170 |
| 29 Jul 2014 | USD | 76.34 | 81.1 | 76.3 | 80.08 | 80.08 | +3.79 (+4.97%) | 207,438 |
| 28 Jul 2014 | USD | 76.89 | 77.528 | 75.07 | 76.29 | 76.29 | -0.66 (-0.86%) | 111,289 |
| 25 Jul 2014 | USD | 77.88 | 77.892 | 75.82 | 76.95 | 76.95 | -1.96 (-2.48%) | 104,311 |
| 24 Jul 2014 | USD | 75.98 | 79.66 | 75.34 | 78.91 | 78.91 | +3.29 (+4.35%) | 191,563 |
| 23 Jul 2014 | USD | 76.71 | 78.3899 | 75.31 | 75.62 | 75.62 | -0.49 (-0.64%) | 175,273 |
| 22 Jul 2014 | USD | 76.89 | 77.02 | 75.92 | 76.11 | 76.11 | -0.14 (-0.18%) | 117,003 |
| 21 Jul 2014 | USD | 76.22 | 77.87 | 75.89 | 76.25 | 76.25 | -0.37 (-0.48%) | 191,655 |
| 18 Jul 2014 | USD | 74.53 | 76.7 | 74.53 | 76.62 | 76.62 | +2.4 (+3.23%) | 168,605 |
| 17 Jul 2014 | USD | 75.02 | 76.49 | 73.97 | 74.22 | 74.22 | -1.27 (-1.68%) | 124,473 |
| 16 Jul 2014 | USD | 76.44 | 76.5 | 74.58 | 75.49 | 75.49 | -0.24 (-0.32%) | 115,438 |
| 15 Jul 2014 | USD | 77.22 | 78.2 | 75.26 | 75.73 | 75.73 | -1.61 (-2.08%) | 126,581 |
| 14 Jul 2014 | USD | 78.11 | 78.88 | 77.17 | 77.34 | 77.34 | +0.44 (+0.57%) | 147,814 |
| 11 Jul 2014 | USD | 76.88 | 77.55 | 75.09 | 76.9 | 76.9 | +0.07 (+0.09%) | 172,019 |
| 10 Jul 2014 | USD | 75.2 | 77.94 | 74.35 | 76.83 | 76.83 | -0.37 (-0.48%) | 309,363 |
| 9 Jul 2014 | USD | 77.49 | 78.32 | 75.7 | 77.2 | 77.2 | +0.13 (+0.17%) | 215,103 |
| 8 Jul 2014 | USD | 82.58 | 82.58 | 76.34 | 77.07 | 77.07 | -5.57 (-6.74%) | 355,603 |
| 7 Jul 2014 | USD | 85.27 | 85.27 | 82.45 | 82.64 | 82.64 | -2.77 (-3.24%) | 121,297 |
| 4 Jul 2014 | USD | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 85.77 | 86.47 | 84.73 | 85.41 | 85.41 | +0.09 (+0.11%) | 56,914 |
| 2 Jul 2014 | USD | 85.21 | 86.79 | 84.6 | 85.32 | 85.32 | +0.26 (+0.31%) | 229,918 |
| 1 Jul 2014 | USD | 83.88 | 85.99 | 83.61 | 85.06 | 85.06 | +2.08 (+2.51%) | 247,532 |
| 30 Jun 2014 | USD | 83.39 | 84.72 | 82.26 | 82.98 | 82.98 | -0.36 (-0.43%) | 345,411 |
| 27 Jun 2014 | USD | 84.28 | 86.05 | 83.01 | 83.34 | 83.34 | -1.28 (-1.51%) | 990,321 |
| 26 Jun 2014 | USD | 86.31 | 86.355 | 83.56 | 84.62 | 84.62 | -1.86 (-2.15%) | 196,835 |
| 25 Jun 2014 | USD | 81.61 | 86.84 | 81.61 | 86.48 | 86.48 | +4.4 (+5.36%) | 412,406 |
| 24 Jun 2014 | USD | 81.54 | 83.66 | 80.83 | 82.08 | 82.08 | 0.0 (0.0%) | 413,031 |
| 23 Jun 2014 | USD | 83.08 | 83.64 | 81.21 | 82.08 | 82.08 | -0.66 (-0.80%) | 268,057 |
| 20 Jun 2014 | USD | 84.13 | 84.13 | 81.02 | 82.74 | 82.74 | -0.79 (-0.95%) | 290,368 |
| 19 Jun 2014 | USD | 85 | 85 | 82.27 | 83.53 | 83.53 | -1.36 (-1.60%) | 219,983 |
