| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 71.08 | 71.86 | 67.25 | 68.29 | 68.29 | -2.56 (-3.61%) | 638,644 |
| 6 May 2014 | USD | 72.19 | 72.96 | 70.59 | 70.85 | 70.85 | -1.95 (-2.68%) | 370,114 |
| 5 May 2014 | USD | 73.38 | 73.38 | 71.62 | 72.8 | 72.8 | -1.39 (-1.87%) | 368,563 |
| 2 May 2014 | USD | 75.22 | 75.465 | 74.01 | 74.19 | 74.19 | -0.92 (-1.22%) | 134,084 |
| 1 May 2014 | USD | 72.71 | 79.525 | 72.71 | 75.11 | 75.11 | +2.6 (+3.59%) | 389,808 |
| 30 Apr 2014 | USD | 72.38 | 73.065 | 70.47 | 72.51 | 72.51 | -0.35 (-0.48%) | 275,579 |
| 29 Apr 2014 | USD | 69.99 | 73.17 | 69.774 | 72.86 | 72.86 | +3.15 (+4.52%) | 294,774 |
| 28 Apr 2014 | USD | 70.27 | 72.38 | 67.85 | 69.71 | 69.71 | -0.59 (-0.84%) | 506,846 |
| 25 Apr 2014 | USD | 74 | 74.11 | 69.8 | 70.3 | 70.3 | -3.79 (-5.12%) | 770,453 |
| 24 Apr 2014 | USD | 74.9 | 75.94 | 73.61 | 74.09 | 74.09 | +0.09 (+0.12%) | 325,753 |
| 23 Apr 2014 | USD | 74 | 74.41 | 73.41 | 74 | 74 | -0.02 (-0.03%) | 249,981 |
| 22 Apr 2014 | USD | 71.74 | 75.16 | 71.74 | 74.02 | 74.02 | +2.64 (+3.70%) | 184,359 |
| 21 Apr 2014 | USD | 71.08 | 71.76 | 70.16 | 71.38 | 71.38 | +0.22 (+0.31%) | 100,974 |
| 18 Apr 2014 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 70.25 | 72.65 | 69.67 | 71.16 | 71.16 | +0.93 (+1.32%) | 170,175 |
| 16 Apr 2014 | USD | 68.97 | 71.1 | 68.5 | 70.23 | 70.23 | +1.66 (+2.42%) | 256,547 |
| 15 Apr 2014 | USD | 67.61 | 68.95 | 65.3 | 68.57 | 68.57 | +1.37 (+2.04%) | 203,706 |
| 14 Apr 2014 | USD | 68.66 | 69.43 | 66.16 | 67.2 | 67.2 | -0.39 (-0.58%) | 338,663 |
| 11 Apr 2014 | USD | 65.21 | 69.81 | 65 | 67.59 | 67.59 | +1.2 (+1.81%) | 769,128 |
| 10 Apr 2014 | USD | 72.81 | 73.5799 | 66.1401 | 66.39 | 66.39 | -6.61 (-9.05%) | 337,479 |
| 9 Apr 2014 | USD | 72.12 | 73.21 | 71.67 | 73 | 73 | +1.85 (+2.60%) | 216,712 |
| 8 Apr 2014 | USD | 67.24 | 71.55 | 67.09 | 71.15 | 71.15 | +4.12 (+6.15%) | 474,973 |
| 7 Apr 2014 | USD | 68.12 | 69.67 | 65.69 | 67.03 | 67.03 | -1.97 (-2.86%) | 602,588 |
| 4 Apr 2014 | USD | 72.76 | 73.19 | 68.72 | 69 | 69 | -3.11 (-4.31%) | 435,337 |
| 3 Apr 2014 | USD | 76.37 | 77.52 | 71.38 | 72.11 | 72.11 | -4.43 (-5.79%) | 339,366 |
| 2 Apr 2014 | USD | 76.95 | 77.09 | 74.82 | 76.54 | 76.54 | +0.06 (+0.08%) | 355,853 |
| 1 Apr 2014 | USD | 74.15 | 76.8 | 72.84 | 76.48 | 76.48 | +3.87 (+5.33%) | 517,505 |
| 31 Mar 2014 | USD | 74.61 | 74.83 | 72.45 | 72.61 | 72.61 | -2 (-2.68%) | 611,971 |
| 28 Mar 2014 | USD | 74.67 | 76.5 | 74.21 | 74.61 | 74.61 | -0.24 (-0.32%) | 433,615 |
| 27 Mar 2014 | USD | 75.58 | 76.26 | 72.5 | 74.85 | 74.85 | -0.33 (-0.44%) | 457,422 |
