| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 76.38 | 76.95 | 74.35 | 75.18 | 75.18 | -0.7 (-0.92%) | 529,297 |
| 25 Mar 2014 | USD | 77.48 | 78.52 | 75.4425 | 75.88 | 75.88 | -1.46 (-1.89%) | 537,761 |
| 24 Mar 2014 | USD | 78.34 | 78.65 | 76.1 | 77.34 | 77.34 | -0.98 (-1.25%) | 542,738 |
| 21 Mar 2014 | USD | 80.67 | 81.46 | 76.9 | 78.32 | 78.32 | -2.55 (-3.15%) | 1,004,101 |
| 20 Mar 2014 | USD | 84.27 | 84.27 | 80.63 | 80.87 | 80.87 | -2.58 (-3.09%) | 178,397 |
| 19 Mar 2014 | USD | 84.69 | 85.335 | 81.48 | 83.45 | 83.45 | -1.06 (-1.25%) | 320,244 |
| 18 Mar 2014 | USD | 83.1 | 85.63 | 83.1 | 84.51 | 84.51 | +1.04 (+1.25%) | 244,103 |
| 17 Mar 2014 | USD | 83.74 | 85.15 | 82.6501 | 83.47 | 83.47 | +0.02 (+0.02%) | 155,220 |
| 14 Mar 2014 | USD | 83.11 | 85.245 | 82.28 | 83.45 | 83.45 | -0.21 (-0.25%) | 285,202 |
| 13 Mar 2014 | USD | 86.02 | 86.9 | 82.69 | 83.66 | 83.66 | -1.73 (-2.03%) | 293,924 |
| 12 Mar 2014 | USD | 85.94 | 87.39 | 83.53 | 85.39 | 85.39 | -1.13 (-1.31%) | 359,833 |
| 11 Mar 2014 | USD | 88.88 | 90 | 86.3 | 86.52 | 86.52 | -2.44 (-2.74%) | 488,253 |
| 10 Mar 2014 | USD | 93.2 | 93.865 | 88.05 | 88.96 | 88.96 | -4.24 (-4.55%) | 285,785 |
| 7 Mar 2014 | USD | 95.7 | 96.65 | 92.76 | 93.2 | 93.2 | -2.28 (-2.39%) | 201,651 |
| 6 Mar 2014 | USD | 102.59 | 102.61 | 94.9 | 95.48 | 95.48 | -6.99 (-6.82%) | 245,354 |
| 5 Mar 2014 | USD | 99.49 | 102.85 | 99.16 | 102.47 | 102.47 | +2.84 (+2.85%) | 365,637 |
| 4 Mar 2014 | USD | 99.22 | 100.2 | 99.12 | 99.63 | 99.63 | +1.46 (+1.49%) | 344,319 |
| 3 Mar 2014 | USD | 98.25 | 99.11 | 97.73 | 98.17 | 98.17 | -1.21 (-1.22%) | 244,521 |
| 28 Feb 2014 | USD | 100 | 100.5 | 97.94 | 99.38 | 99.38 | -3.46 (-3.36%) | 409,582 |
| 27 Feb 2014 | USD | 100.39 | 103.01 | 100.2901 | 102.84 | 102.84 | +1.49 (+1.47%) | 155,784 |
| 26 Feb 2014 | USD | 99.95 | 101.98 | 99.1 | 101.35 | 101.35 | +1.58 (+1.58%) | 232,788 |
| 25 Feb 2014 | USD | 99.4 | 100 | 97.14 | 99.77 | 99.77 | -0.62 (-0.62%) | 299,304 |
| 24 Feb 2014 | USD | 98.23 | 101.53 | 98.125 | 100.39 | 100.39 | +2.39 (+2.44%) | 342,601 |
| 21 Feb 2014 | USD | 91.95 | 99 | 88.6 | 98 | 98 | +15.54 (+18.85%) | 1,508,212 |
| 20 Feb 2014 | USD | 83 | 83.61 | 82 | 82.46 | 82.46 | -0.14 (-0.17%) | 273,337 |
| 19 Feb 2014 | USD | 82.85 | 83.6 | 81.86 | 82.6 | 82.6 | +0.19 (+0.23%) | 187,795 |
| 18 Feb 2014 | USD | 80.11 | 83.115 | 79.91 | 82.41 | 82.41 | +2.7 (+3.39%) | 247,860 |
| 17 Feb 2014 | USD | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 80.27 | 81.28 | 78.99 | 79.71 | 79.71 | -0.93 (-1.15%) | 98,089 |
| 13 Feb 2014 | USD | 77.53 | 80.85 | 76.49 | 80.64 | 80.64 | +2.71 (+3.48%) | 294,383 |
