| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 77.73 | 78.93 | 77.66 | 77.93 | 77.93 | +0.32 (+0.41%) | 207,310 |
| 11 Feb 2014 | USD | 77.6 | 78.43 | 76.91 | 77.61 | 77.61 | +0.35 (+0.45%) | 291,192 |
| 10 Feb 2014 | USD | 77.68 | 78.92 | 76.73 | 77.26 | 77.26 | -0.11 (-0.14%) | 135,389 |
| 7 Feb 2014 | USD | 78.23 | 78.85 | 76.51 | 77.37 | 77.37 | -0.86 (-1.10%) | 168,421 |
| 6 Feb 2014 | USD | 78.2 | 80.52 | 77.125 | 78.23 | 78.23 | +0.39 (+0.50%) | 121,761 |
| 5 Feb 2014 | USD | 78.92 | 79.35 | 75.38 | 77.84 | 77.84 | -1.45 (-1.83%) | 177,426 |
| 4 Feb 2014 | USD | 75.52 | 80.088 | 75.305 | 79.29 | 79.29 | +3.77 (+4.99%) | 250,842 |
| 3 Feb 2014 | USD | 80.32 | 80.32 | 72.9339 | 75.52 | 75.52 | -5.09 (-6.31%) | 275,991 |
| 31 Jan 2014 | USD | 80.82 | 81.96 | 80.35 | 80.61 | 80.61 | -1.52 (-1.85%) | 115,353 |
| 30 Jan 2014 | USD | 78.86 | 82.76 | 78.86 | 82.13 | 82.13 | +3.9 (+4.99%) | 163,456 |
| 29 Jan 2014 | USD | 79.86 | 80.03 | 77 | 78.23 | 78.23 | -2.51 (-3.11%) | 80,897 |
| 28 Jan 2014 | USD | 77.45 | 82.1999 | 77.45 | 80.74 | 80.74 | +2.85 (+3.66%) | 83,436 |
| 27 Jan 2014 | USD | 80.82 | 82.03 | 77.265 | 77.89 | 77.89 | -3.05 (-3.77%) | 129,512 |
| 24 Jan 2014 | USD | 81.01 | 83.39 | 80.23 | 80.94 | 80.94 | -1 (-1.22%) | 126,246 |
| 23 Jan 2014 | USD | 81.23 | 82.1 | 80 | 81.94 | 81.94 | +0.19 (+0.23%) | 82,551 |
| 22 Jan 2014 | USD | 83 | 83.228 | 80.13 | 81.75 | 81.75 | -1.79 (-2.14%) | 141,151 |
| 21 Jan 2014 | USD | 83.13 | 84.78 | 82.32 | 83.54 | 83.54 | +0.96 (+1.16%) | 84,046 |
| 20 Jan 2014 | USD | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 85.05 | 85.51 | 81.87 | 82.58 | 82.58 | -2.29 (-2.70%) | 127,080 |
| 16 Jan 2014 | USD | 84.87 | 85.87 | 84.531 | 84.87 | 84.87 | -0.18 (-0.21%) | 107,860 |
| 15 Jan 2014 | USD | 85.04 | 85.65 | 83 | 85.05 | 85.05 | +0.42 (+0.50%) | 189,745 |
| 14 Jan 2014 | USD | 84.17 | 85.51 | 83.27 | 84.63 | 84.63 | +1.06 (+1.27%) | 120,690 |
| 13 Jan 2014 | USD | 83.59 | 85.135 | 82.9 | 83.57 | 83.57 | -0.51 (-0.61%) | 122,813 |
| 10 Jan 2014 | USD | 86.2 | 87.056 | 82.82 | 84.08 | 84.08 | -2.26 (-2.62%) | 138,267 |
| 9 Jan 2014 | USD | 88.45 | 88.876 | 84.96 | 86.34 | 86.34 | -1.89 (-2.14%) | 111,741 |
| 8 Jan 2014 | USD | 86.22 | 89.39 | 86.22 | 88.23 | 88.23 | +1.83 (+2.12%) | 178,175 |
| 7 Jan 2014 | USD | 83.74 | 86.52 | 82.9 | 86.4 | 86.4 | +3.04 (+3.65%) | 149,503 |
| 6 Jan 2014 | USD | 84.58 | 85.44 | 82.29 | 83.36 | 83.36 | -1.24 (-1.47%) | 85,645 |
| 3 Jan 2014 | USD | 83.27 | 85.35 | 83.27 | 84.6 | 84.6 | +1.57 (+1.89%) | 169,175 |
| 2 Jan 2014 | USD | 82.86 | 83.38 | 81.97 | 83.03 | 83.03 | -0.6 (-0.72%) | 75,647 |
