| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 82.3 | 85.24 | 81.52 | 83.63 | 83.63 | +1.72 (+2.10%) | 157,316 |
| 30 Dec 2013 | USD | 83.75 | 83.9 | 81.27 | 81.91 | 81.91 | -1.98 (-2.36%) | 155,256 |
| 27 Dec 2013 | USD | 84.18 | 84.18 | 82.96 | 83.89 | 83.89 | +0.1 (+0.12%) | 61,124 |
| 26 Dec 2013 | USD | 85 | 85.6999 | 83.03 | 83.79 | 83.79 | -1.04 (-1.23%) | 62,907 |
| 25 Dec 2013 | USD | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 83.92 | 85.15 | 83.2873 | 84.83 | 84.83 | +0.75 (+0.89%) | 54,767 |
| 23 Dec 2013 | USD | 84.09 | 85.17 | 83.07 | 84.08 | 84.08 | -0.06 (-0.07%) | 88,476 |
| 20 Dec 2013 | USD | 83.6 | 85.13 | 82.44 | 84.14 | 84.14 | +1.56 (+1.89%) | 270,389 |
| 19 Dec 2013 | USD | 81.27 | 82.92 | 81.27 | 82.58 | 82.58 | +1.31 (+1.61%) | 153,383 |
| 18 Dec 2013 | USD | 79.76 | 82.1509 | 78.5 | 81.27 | 81.27 | +1.93 (+2.43%) | 243,278 |
| 17 Dec 2013 | USD | 79.49 | 80.1 | 78.72 | 79.34 | 79.34 | +0.12 (+0.15%) | 174,722 |
| 16 Dec 2013 | USD | 75.42 | 79.71 | 75.42 | 79.22 | 79.22 | +4.43 (+5.92%) | 306,247 |
| 13 Dec 2013 | USD | 74.14 | 75.74 | 73.76 | 74.79 | 74.79 | +0.75 (+1.01%) | 49,048 |
| 12 Dec 2013 | USD | 74.81 | 75.8 | 73.8 | 74.04 | 74.04 | -0.66 (-0.88%) | 67,328 |
| 11 Dec 2013 | USD | 75.73 | 75.8 | 74.32 | 74.7 | 74.7 | -0.81 (-1.07%) | 84,721 |
| 10 Dec 2013 | USD | 75.03 | 76.529 | 74.24 | 75.51 | 75.51 | -0.05 (-0.07%) | 113,351 |
| 9 Dec 2013 | USD | 74.36 | 76.21 | 73.61 | 75.56 | 75.56 | +1.09 (+1.46%) | 134,485 |
| 6 Dec 2013 | USD | 75 | 76.595 | 73.99 | 74.47 | 74.47 | -0.53 (-0.71%) | 252,299 |
| 5 Dec 2013 | USD | 69.83 | 75.03 | 69.42 | 75 | 75 | +5.07 (+7.25%) | 322,278 |
| 4 Dec 2013 | USD | 69.85 | 70.35 | 67.13 | 69.93 | 69.93 | +0.12 (+0.17%) | 202,807 |
| 3 Dec 2013 | USD | 71.29 | 71.53 | 69.26 | 69.81 | 69.81 | -1.93 (-2.69%) | 379,414 |
| 2 Dec 2013 | USD | 74.03 | 74.03 | 71.25 | 71.74 | 71.74 | -2.24 (-3.03%) | 156,391 |
| 29 Nov 2013 | USD | 76.4 | 77.76 | 73.19 | 73.98 | 73.98 | -1.89 (-2.49%) | 85,206 |
| 28 Nov 2013 | USD | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 74 | 77.33 | 73.7 | 75.87 | 75.87 | +1.87 (+2.53%) | 175,126 |
| 26 Nov 2013 | USD | 73.52 | 74.32 | 72.75 | 74 | 74 | +0.35 (+0.48%) | 158,963 |
| 25 Nov 2013 | USD | 74.38 | 74.89 | 72.83 | 73.65 | 73.65 | -0.58 (-0.78%) | 150,279 |
| 22 Nov 2013 | USD | 73.13 | 75.26 | 72.872 | 74.23 | 74.23 | +0.99 (+1.35%) | 309,983 |
| 21 Nov 2013 | USD | 72.06 | 74.387 | 71.9 | 73.24 | 73.24 | +1.56 (+2.18%) | 128,562 |
