| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 72.29 | 72.59 | 70.68 | 71.68 | 71.68 | -0.39 (-0.54%) | 161,687 |
| 19 Nov 2013 | USD | 72.41 | 73.26 | 71.09 | 72.07 | 72.07 | -0.24 (-0.33%) | 201,747 |
| 18 Nov 2013 | USD | 72.92 | 73.49 | 71.14 | 72.31 | 72.31 | -0.57 (-0.78%) | 212,112 |
| 15 Nov 2013 | USD | 71.54 | 73.09 | 69.92 | 72.88 | 72.88 | +1.35 (+1.89%) | 215,586 |
| 14 Nov 2013 | USD | 74.44 | 74.99 | 71.34 | 71.53 | 71.53 | -3.06 (-4.10%) | 145,411 |
| 13 Nov 2013 | USD | 73.13 | 74.69 | 72.24 | 74.59 | 74.59 | +1.21 (+1.65%) | 113,591 |
| 12 Nov 2013 | USD | 73.06 | 74.7 | 72.281 | 73.38 | 73.38 | -0.5 (-0.68%) | 168,035 |
| 11 Nov 2013 | USD | 72.57 | 73.94 | 70.55 | 73.88 | 73.88 | +1.49 (+2.06%) | 317,978 |
| 8 Nov 2013 | USD | 70.01 | 73.82 | 64.0064 | 72.39 | 72.39 | +5.7 (+8.55%) | 566,198 |
| 7 Nov 2013 | USD | 69.51 | 69.72 | 65.05 | 66.69 | 66.69 | -2.75 (-3.96%) | 461,239 |
| 6 Nov 2013 | USD | 72.09 | 72.8962 | 68.69 | 69.44 | 69.44 | -2.43 (-3.38%) | 178,721 |
| 5 Nov 2013 | USD | 74.99 | 75.43 | 71 | 71.87 | 71.87 | -3.72 (-4.92%) | 264,166 |
| 4 Nov 2013 | USD | 70.23 | 75.72 | 69.84 | 75.59 | 75.59 | +5.69 (+8.14%) | 299,749 |
| 1 Nov 2013 | USD | 70.58 | 71.16 | 69.18 | 69.9 | 69.9 | -0.9 (-1.27%) | 171,625 |
| 31 Oct 2013 | USD | 69.77 | 71.845 | 69.6 | 70.8 | 70.8 | +0.83 (+1.19%) | 188,776 |
| 30 Oct 2013 | USD | 69.3 | 70.39 | 66.02 | 69.97 | 69.97 | +0.5 (+0.72%) | 262,864 |
| 29 Oct 2013 | USD | 69.95 | 70.3958 | 68.3 | 69.47 | 69.47 | -0.28 (-0.40%) | 94,168 |
| 28 Oct 2013 | USD | 69.65 | 70 | 68.64 | 69.75 | 69.75 | +0.12 (+0.17%) | 96,586 |
| 25 Oct 2013 | USD | 71.82 | 71.82 | 69 | 69.63 | 69.63 | -1.76 (-2.47%) | 158,490 |
| 24 Oct 2013 | USD | 71.22 | 72.249 | 70.88 | 71.39 | 71.39 | +0.2 (+0.28%) | 89,504 |
| 23 Oct 2013 | USD | 73.11 | 74.15 | 70.69 | 71.19 | 71.19 | -2.5 (-3.39%) | 69,101 |
| 22 Oct 2013 | USD | 73.86 | 75 | 73.22 | 73.69 | 73.69 | -0.08 (-0.11%) | 200,977 |
| 21 Oct 2013 | USD | 71.8 | 74 | 71.65 | 73.77 | 73.77 | +1.85 (+2.57%) | 116,678 |
| 18 Oct 2013 | USD | 76.07 | 76.07 | 71.428 | 71.92 | 71.92 | -0.19 (-0.26%) | 138,660 |
| 17 Oct 2013 | USD | 72.09 | 73.79 | 70.46 | 72.11 | 72.11 | -0.17 (-0.24%) | 261,641 |
| 16 Oct 2013 | USD | 70.45 | 72.36 | 70.45 | 72.28 | 72.28 | +2.01 (+2.86%) | 133,290 |
| 15 Oct 2013 | USD | 70.98 | 71.34 | 70.05 | 70.27 | 70.27 | -1.05 (-1.47%) | 106,370 |
| 14 Oct 2013 | USD | 70.13 | 71.89 | 69.705 | 71.32 | 71.32 | +0.52 (+0.73%) | 83,079 |
| 11 Oct 2013 | USD | 71.18 | 72.18 | 69.57 | 70.8 | 70.8 | -1.24 (-1.72%) | 235,561 |
| 10 Oct 2013 | USD | 68.36 | 72.3 | 68.0425 | 72.04 | 72.04 | +4.41 (+6.52%) | 193,124 |
