| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 69.07 | 69.0775 | 66.31 | 67.63 | 67.63 | -1.43 (-2.07%) | 206,432 |
| 8 Oct 2013 | USD | 70.86 | 71.55 | 66.76 | 69.06 | 69.06 | -1.42 (-2.01%) | 331,302 |
| 7 Oct 2013 | USD | 71.52 | 72.02 | 68.54 | 70.48 | 70.48 | -1.97 (-2.72%) | 271,599 |
| 4 Oct 2013 | USD | 73.01 | 73.715 | 70.245 | 72.45 | 72.45 | -0.72 (-0.98%) | 635,939 |
| 3 Oct 2013 | USD | 75.62 | 75.9 | 71.9 | 73.17 | 73.17 | -2.45 (-3.24%) | 461,295 |
| 2 Oct 2013 | USD | 73.55 | 75.7 | 72.82 | 75.62 | 75.62 | +1.62 (+2.19%) | 167,805 |
| 1 Oct 2013 | USD | 73 | 74.989 | 72.5801 | 74 | 74 | +1.28 (+1.76%) | 235,197 |
| 30 Sep 2013 | USD | 71.94 | 76.12 | 71.91 | 72.72 | 72.72 | -0.15 (-0.21%) | 356,083 |
| 27 Sep 2013 | USD | 72.6 | 73.03 | 71.89 | 72.87 | 72.87 | +0.23 (+0.32%) | 151,479 |
| 26 Sep 2013 | USD | 73.11 | 73.66 | 72.6 | 72.64 | 72.64 | -0.01 (-0.01%) | 313,681 |
| 25 Sep 2013 | USD | 72.15 | 74.7 | 71.12 | 72.65 | 72.65 | +1.38 (+1.94%) | 266,170 |
| 24 Sep 2013 | USD | 71.55 | 72.11 | 70.35 | 71.27 | 71.27 | -0.35 (-0.49%) | 242,420 |
| 23 Sep 2013 | USD | 70.04 | 72.75 | 69.14 | 71.62 | 71.62 | +1.21 (+1.72%) | 419,637 |
| 20 Sep 2013 | USD | 62.65 | 70.8 | 62.18 | 70.41 | 70.41 | +10.09 (+16.73%) | 3,366,697 |
| 19 Sep 2013 | USD | 58.9 | 60.92 | 57.4 | 60.32 | 60.32 | +1.14 (+1.93%) | 255,998 |
| 18 Sep 2013 | USD | 61.39 | 61.39 | 58.7601 | 59.18 | 59.18 | -2.13 (-3.47%) | 123,296 |
| 17 Sep 2013 | USD | 57.92 | 61.95 | 56.19 | 61.31 | 61.31 | +1.32 (+2.20%) | 230,217 |
| 16 Sep 2013 | USD | 58.88 | 60.42 | 58.31 | 59.99 | 59.99 | +1.91 (+3.29%) | 158,704 |
| 13 Sep 2013 | USD | 56.89 | 58.28 | 55.68 | 58.08 | 58.08 | +1.61 (+2.85%) | 80,851 |
| 12 Sep 2013 | USD | 57.86 | 58.078 | 56.21 | 56.47 | 56.47 | -1.58 (-2.72%) | 111,100 |
| 11 Sep 2013 | USD | 53.31 | 58.15 | 53.16 | 58.05 | 58.05 | +4.32 (+8.04%) | 250,480 |
| 10 Sep 2013 | USD | 51 | 53.88 | 50.96 | 53.73 | 53.73 | +2.82 (+5.54%) | 104,608 |
| 9 Sep 2013 | USD | 53.45 | 53.45 | 49.916 | 50.91 | 50.91 | -2.54 (-4.75%) | 111,089 |
| 6 Sep 2013 | USD | 52.94 | 53.99 | 51.58 | 53.45 | 53.45 | +0.57 (+1.08%) | 58,755 |
| 5 Sep 2013 | USD | 51.3 | 53.73 | 51.3 | 52.88 | 52.88 | +1.78 (+3.48%) | 69,123 |
| 4 Sep 2013 | USD | 49.57 | 51.3 | 49.3401 | 51.1 | 51.1 | +1.42 (+2.86%) | 193,412 |
| 3 Sep 2013 | USD | 50.11 | 50.5 | 49.5 | 49.68 | 49.68 | +0.04 (+0.08%) | 100,993 |
| 2 Sep 2013 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 49.51 | 50.12 | 48.65 | 49.64 | 49.64 | -0.45 (-0.90%) | 57,039 |
| 29 Aug 2013 | USD | 48.43 | 50.35 | 48.05 | 50.09 | 50.09 | +1.3 (+2.66%) | 88,843 |
