| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 47.55 | 47.99 | 46.4225 | 47.48 | 47.48 | +0.07 (+0.15%) | 36,091 |
| 29 May 2013 | USD | 47.27 | 48.55 | 46.34 | 47.41 | 47.41 | -0.38 (-0.80%) | 29,792 |
| 28 May 2013 | USD | 46.89 | 49.458 | 46.645 | 47.79 | 47.79 | +1.55 (+3.35%) | 147,011 |
| 27 May 2013 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 44.4 | 46.41 | 44.03 | 46.24 | 46.24 | +1.4 (+3.12%) | 46,494 |
| 23 May 2013 | USD | 44.66 | 45.53 | 43.03 | 44.84 | 44.84 | -0.68 (-1.49%) | 144,941 |
| 22 May 2013 | USD | 48.75 | 48.75 | 45.02 | 45.52 | 45.52 | -3.66 (-7.44%) | 269,370 |
| 21 May 2013 | USD | 49 | 49.6199 | 49 | 49.18 | 49.18 | +0.14 (+0.29%) | 26,737 |
| 20 May 2013 | USD | 49.33 | 49.6 | 48.75 | 49.04 | 49.04 | -0.28 (-0.57%) | 37,651 |
| 17 May 2013 | USD | 50.15 | 50.599 | 49.08 | 49.32 | 49.32 | -0.76 (-1.52%) | 89,371 |
| 16 May 2013 | USD | 50.49 | 50.95 | 49.39 | 50.08 | 50.08 | -0.42 (-0.83%) | 81,769 |
| 15 May 2013 | USD | 51.43 | 52 | 50.11 | 50.5 | 50.5 | -0.92 (-1.79%) | 205,672 |
| 14 May 2013 | USD | 49.27 | 52.576 | 49.11 | 51.42 | 51.42 | +2.28 (+4.64%) | 115,773 |
| 13 May 2013 | USD | 46.72 | 49.55 | 46.068 | 49.14 | 49.14 | +1.65 (+3.47%) | 126,069 |
| 10 May 2013 | USD | 46.42 | 47.65 | 45.5601 | 47.49 | 47.49 | +1.28 (+2.77%) | 71,120 |
| 9 May 2013 | USD | 49 | 49 | 45 | 46.21 | 46.21 | +0.86 (+1.90%) | 88,763 |
| 8 May 2013 | USD | 44.21 | 45.999 | 43.77 | 45.35 | 45.35 | +0.85 (+1.91%) | 66,936 |
| 7 May 2013 | USD | 44.5 | 44.702 | 43.75 | 44.5 | 44.5 | -0.04 (-0.09%) | 41,233 |
| 6 May 2013 | USD | 44.71 | 44.79 | 44.0101 | 44.54 | 44.54 | +0.13 (+0.29%) | 48,165 |
| 3 May 2013 | USD | 44.6 | 45.76 | 43.99 | 44.41 | 44.41 | +0.45 (+1.02%) | 34,760 |
| 2 May 2013 | USD | 41.86 | 44.1 | 41.23 | 43.96 | 43.96 | +2.08 (+4.97%) | 110,728 |
| 1 May 2013 | USD | 41.65 | 43.53 | 40.25 | 41.88 | 41.88 | +0.18 (+0.43%) | 140,484 |
| 30 Apr 2013 | USD | 45.32 | 45.56 | 41.42 | 41.7 | 41.7 | -3.68 (-8.11%) | 109,256 |
| 29 Apr 2013 | USD | 45.74 | 46.53 | 45.091 | 45.38 | 45.38 | -0.49 (-1.07%) | 18,270 |
| 26 Apr 2013 | USD | 46.27 | 46.27 | 45.7 | 45.87 | 45.87 | -0.36 (-0.78%) | 10,554 |
| 25 Apr 2013 | USD | 46.33 | 46.566 | 45.8401 | 46.23 | 46.23 | +0.17 (+0.37%) | 43,412 |
| 24 Apr 2013 | USD | 45.87 | 47.1 | 45.64 | 46.06 | 46.06 | -0.07 (-0.15%) | 45,063 |
| 23 Apr 2013 | USD | 43.98 | 46.75 | 43.98 | 46.13 | 46.13 | +2.1 (+4.77%) | 107,521 |
| 22 Apr 2013 | USD | 43.92 | 44.37 | 43.3 | 44.03 | 44.03 | +0.3 (+0.69%) | 47,820 |
| 19 Apr 2013 | USD | 42.74 | 44.17 | 42.25 | 43.73 | 43.73 | +1.13 (+2.65%) | 57,220 |
